Login or Join
HomepageReltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd
Strong Daily Stock price targets for Reltd 504341 are 114.08 and 118.18
| Daily Target 1 | 112.98 |
| Daily Target 2 | 115.17 |
| Daily Target 3 | 117.08333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 121.18 |
Daily price and volume Reltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.35 (0.04%) | 119.00 | 114.90 - 119.00 | 0.4905 times | Mon 13 January 2025 | 117.30 (-4.98%) | 119.95 | 117.30 - 122.00 | 0.6116 times | Fri 10 January 2025 | 123.45 (-1.59%) | 120.35 | 120.00 - 124.90 | 0.6797 times | Thu 09 January 2025 | 125.45 (-2.03%) | 125.05 | 122.40 - 130.00 | 0.5921 times | Wed 08 January 2025 | 128.05 (-1.58%) | 131.00 | 126.50 - 131.65 | 0.2211 times | Tue 07 January 2025 | 130.10 (1.52%) | 123.05 | 123.05 - 133.95 | 0.8987 times | Mon 06 January 2025 | 128.15 (-4.97%) | 136.45 | 128.15 - 136.45 | 1.7148 times | Fri 03 January 2025 | 134.85 (2%) | 138.50 | 131.00 - 138.80 | 3.4114 times | Thu 02 January 2025 | 132.20 (4.96%) | 126.85 | 126.55 - 132.20 | 0.7993 times | Wed 01 January 2025 | 125.95 (0.04%) | 126.00 | 123.25 - 127.90 | 0.5807 times | Tue 31 December 2024 | 125.90 (2.52%) | 121.55 | 121.55 - 126.10 | 0.2549 times |
Weekly price and charts Reltd
Strong weekly Stock price targets for Reltd 504341 are 112.58 and 119.68
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 121.27 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Reltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.35 (-4.94%) | 119.95 | 114.90 - 122.00 | 0.143 times | Fri 10 January 2025 | 123.45 (-8.45%) | 136.45 | 120.00 - 136.45 | 0.5327 times | Fri 03 January 2025 | 134.85 (9.23%) | 120.30 | 120.30 - 138.80 | 0.7197 times | Fri 27 December 2024 | 123.45 (-7.18%) | 130.10 | 122.00 - 135.00 | 0.1737 times | Fri 20 December 2024 | 133.00 (2.07%) | 133.70 | 129.35 - 147.90 | 0.4924 times | Fri 13 December 2024 | 130.30 (-8.3%) | 137.60 | 129.00 - 147.00 | 0.3777 times | Fri 06 December 2024 | 142.10 (3.61%) | 140.50 | 137.90 - 158.20 | 1.3715 times | Fri 29 November 2024 | 137.15 (15.06%) | 124.90 | 118.05 - 139.00 | 2.2936 times | Fri 22 November 2024 | 119.20 (6.05%) | 107.20 | 106.80 - 119.20 | 3.4933 times | Thu 14 November 2024 | 112.40 (-13.84%) | 124.35 | 110.40 - 130.00 | 0.4024 times | Fri 08 November 2024 | 130.45 (-4.78%) | 137.50 | 126.60 - 142.00 | 0.3433 times |
Monthly price and charts Reltd
Strong monthly Stock price targets for Reltd 504341 are 104.18 and 128.08
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 123.68333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Reltd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 117.35 (-6.79%) | 126.00 | 114.90 - 138.80 | 0.1665 times | Tue 31 December 2024 | 125.90 (-8.2%) | 140.50 | 120.30 - 158.20 | 0.3226 times | Fri 29 November 2024 | 137.15 (2.77%) | 137.60 | 106.80 - 142.00 | 0.8416 times | Thu 31 October 2024 | 133.45 (-4.02%) | 132.10 | 121.00 - 150.75 | 1.0383 times | Mon 30 September 2024 | 139.04 (101.68%) | 71.90 | 70.99 - 166.95 | 2.744 times | Fri 30 August 2024 | 68.94 (-17.12%) | 83.44 | 65.76 - 87.00 | 0.5526 times | Wed 31 July 2024 | 83.18 (30.15%) | 63.74 | 63.00 - 95.90 | 1.8228 times | Fri 28 June 2024 | 63.91 (-1.68%) | 67.98 | 59.72 - 73.00 | 0.5397 times | Fri 31 May 2024 | 65.00 (-7.22%) | 71.38 | 62.00 - 72.68 | 1.3253 times | Tue 30 April 2024 | 70.06 (-4.87%) | 73.10 | 68.44 - 84.86 | 0.6468 times | Thu 28 March 2024 | 73.65 (-16.07%) | 89.96 | 65.23 - 96.73 | 0.7746 times |
Indicator Analysis of Reltd
Please login to view indicator analysis. or View indicator analysis of Reltd 504341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value |
| 5 day DMA | 122.32 |
| 12 day DMA | 125.96 |
| 20 day DMA | 128.63 |
| 35 day DMA | 133.12 |
| 50 day DMA | 130.41 |
| 100 day DMA | 123.36 |
| 150 day DMA | 106.14 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.39 | 123.41 | 126.47 |
| 12 day EMA | 125.21 | 126.64 | 128.34 |
| 20 day EMA | 127.49 | 128.56 | 129.75 |
| 35 day EMA | 128.46 | 129.11 | 129.81 |
| 50 day EMA | 129.41 | 129.9 | 130.41 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.32 | 124.87 | 127.04 |
| 12 day SMA | 125.96 | 126.47 | 127.39 |
| 20 day SMA | 128.63 | 129.6 | 130.25 |
| 35 day SMA | 133.12 | 133.2 | 133.25 |
| 50 day SMA | 130.41 | 130.73 | 130.92 |
| 100 day SMA | 123.36 | 122.93 | 122.48 |
| 150 day SMA | 106.14 | 105.78 | 105.42 |
| 200 day SMA | 97.26 | 97.04 | 96.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.