GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GdTr

Strong Daily Stock price targets for GdTr 504346 are 152.45 and 152.45

Daily Target 1152.45
Daily Target 2152.45
Daily Target 3152.45
Daily Target 4152.45
Daily Target 5152.45

Daily price and volume Gd Tr

Date Closing Open Range Volume
Tue 17 December 2024 152.45 (1.97%) 152.45 152.45 - 152.45 0.5882 times
Mon 16 December 2024 149.50 (1.98%) 149.50 149.50 - 149.50 1.1765 times
Fri 13 December 2024 146.60 (1.98%) 146.60 146.60 - 146.60 1.1765 times
Thu 12 December 2024 143.75 (1.99%) 143.75 143.75 - 143.75 1.1765 times
Wed 11 December 2024 140.95 (1.99%) 140.95 140.95 - 140.95 1.1765 times
Tue 10 December 2024 138.20 (1.99%) 138.20 138.20 - 138.20 0.5882 times
Mon 09 December 2024 135.50 (1.99%) 135.50 135.50 - 135.50 1.1765 times
Fri 06 December 2024 132.85 (2%) 132.85 132.85 - 132.85 1.1765 times
Thu 05 December 2024 130.25 (2%) 130.25 130.25 - 130.25 1.1765 times
Wed 04 December 2024 127.70 (2%) 127.70 127.70 - 127.70 0.5882 times
Tue 03 December 2024 125.20 (2%) 125.20 125.20 - 125.20 0.5882 times

 Daily chart GdTr

Weekly price and charts GdTr

Strong weekly Stock price targets for GdTr 504346 are 150.98 and 153.93

Weekly Target 1148.52
Weekly Target 2150.48
Weekly Target 3151.46666666667
Weekly Target 4153.43
Weekly Target 5154.42

Weekly price and volumes for Gd Tr

Date Closing Open Range Volume
Tue 17 December 2024 152.45 (3.99%) 149.50 149.50 - 152.45 0.0769 times
Fri 13 December 2024 146.60 (10.35%) 135.50 135.50 - 146.60 0.2308 times
Fri 06 December 2024 132.85 (10.35%) 122.75 122.75 - 132.85 0.8205 times
Fri 29 November 2024 120.39 (10.39%) 111.24 111.24 - 120.39 0.1282 times
Fri 22 November 2024 109.06 (8.22%) 102.79 102.79 - 109.06 0.1026 times
Thu 14 November 2024 100.78 (8.21%) 94.99 94.99 - 100.78 7.8974 times
Fri 08 November 2024 93.13 (10.38%) 86.05 86.05 - 93.13 0.2308 times
Thu 31 October 2024 84.37 (8.22%) 79.51 79.51 - 84.37 0.1795 times
Fri 25 October 2024 77.96 (10.36%) 72.05 72.05 - 77.96 0.2051 times
Fri 18 October 2024 70.64 (10.38%) 65.28 65.28 - 70.64 0.1282 times
Fri 11 October 2024 64.00 (12.56%) 59.14 59.14 - 64.00 0.1795 times

 weekly chart GdTr

Monthly price and charts GdTr

Strong monthly Stock price targets for GdTr 504346 are 137.6 and 167.3

Monthly Target 1112.85
Monthly Target 2132.65
Monthly Target 3142.55
Monthly Target 4162.35
Monthly Target 5172.25

Monthly price and volumes Gd Tr

Date Closing Open Range Volume
Tue 17 December 2024 152.45 (26.63%) 122.75 122.75 - 152.45 0.6079 times
Fri 29 November 2024 120.39 (42.69%) 86.05 86.05 - 120.39 4.504 times
Thu 31 October 2024 84.37 (58.89%) 55.75 55.75 - 84.37 0.4007 times
Mon 30 September 2024 53.10 (107.5%) 25.59 25.59 - 53.10 1.05 times
Wed 14 August 2024 25.59 (15.69%) 23.22 23.22 - 25.59 0.1105 times
Wed 24 July 2024 22.12 (4.98%) 22.12 22.12 - 22.12 0.2625 times
Mon 10 June 2024 21.07 (4.98%) 21.07 21.07 - 21.07 0.0138 times
Tue 23 April 2024 20.07 (0%) 15.00 15.00 - 20.07 1.05 times
Wed 18 December 2024 (0%) - 0 times

 monthly chart GdTr

DMA SMA EMA moving averages of Gd Tr 504346

DMA (daily moving average) of Gd Tr 504346

DMA period DMA value
5 day DMA 146.65
12 day DMA 137.14
20 day DMA 127.27
35 day DMA 111.23
50 day DMA 97.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gd Tr 504346

EMA period EMA current EMA prev EMA prev2
5 day EMA146.76143.91141.11
12 day EMA137.69135.01132.38
20 day EMA128.58126.07123.6
35 day EMA113.61111.32109.07
50 day EMA98.996.7194.56

SMA (simple moving average) of Gd Tr 504346

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65143.8141
12 day SMA137.14134.47131.85
20 day SMA127.27124.79122.35
35 day SMA111.23109.06106.93
50 day SMA97.8995.9594.02
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme