GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 152.45 and 152.45
Daily Target 1 | 152.45 |
Daily Target 2 | 152.45 |
Daily Target 3 | 152.45 |
Daily Target 4 | 152.45 |
Daily Target 5 | 152.45 |
Daily price and volume Gd Tr
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 152.45 (1.97%) | 152.45 | 152.45 - 152.45 | 0.5882 times | Mon 16 December 2024 | 149.50 (1.98%) | 149.50 | 149.50 - 149.50 | 1.1765 times | Fri 13 December 2024 | 146.60 (1.98%) | 146.60 | 146.60 - 146.60 | 1.1765 times | Thu 12 December 2024 | 143.75 (1.99%) | 143.75 | 143.75 - 143.75 | 1.1765 times | Wed 11 December 2024 | 140.95 (1.99%) | 140.95 | 140.95 - 140.95 | 1.1765 times | Tue 10 December 2024 | 138.20 (1.99%) | 138.20 | 138.20 - 138.20 | 0.5882 times | Mon 09 December 2024 | 135.50 (1.99%) | 135.50 | 135.50 - 135.50 | 1.1765 times | Fri 06 December 2024 | 132.85 (2%) | 132.85 | 132.85 - 132.85 | 1.1765 times | Thu 05 December 2024 | 130.25 (2%) | 130.25 | 130.25 - 130.25 | 1.1765 times | Wed 04 December 2024 | 127.70 (2%) | 127.70 | 127.70 - 127.70 | 0.5882 times | Tue 03 December 2024 | 125.20 (2%) | 125.20 | 125.20 - 125.20 | 0.5882 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 150.98 and 153.93
Weekly Target 1 | 148.52 |
Weekly Target 2 | 150.48 |
Weekly Target 3 | 151.46666666667 |
Weekly Target 4 | 153.43 |
Weekly Target 5 | 154.42 |
Weekly price and volumes for Gd Tr
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 152.45 (3.99%) | 149.50 | 149.50 - 152.45 | 0.0769 times | Fri 13 December 2024 | 146.60 (10.35%) | 135.50 | 135.50 - 146.60 | 0.2308 times | Fri 06 December 2024 | 132.85 (10.35%) | 122.75 | 122.75 - 132.85 | 0.8205 times | Fri 29 November 2024 | 120.39 (10.39%) | 111.24 | 111.24 - 120.39 | 0.1282 times | Fri 22 November 2024 | 109.06 (8.22%) | 102.79 | 102.79 - 109.06 | 0.1026 times | Thu 14 November 2024 | 100.78 (8.21%) | 94.99 | 94.99 - 100.78 | 7.8974 times | Fri 08 November 2024 | 93.13 (10.38%) | 86.05 | 86.05 - 93.13 | 0.2308 times | Thu 31 October 2024 | 84.37 (8.22%) | 79.51 | 79.51 - 84.37 | 0.1795 times | Fri 25 October 2024 | 77.96 (10.36%) | 72.05 | 72.05 - 77.96 | 0.2051 times | Fri 18 October 2024 | 70.64 (10.38%) | 65.28 | 65.28 - 70.64 | 0.1282 times | Fri 11 October 2024 | 64.00 (12.56%) | 59.14 | 59.14 - 64.00 | 0.1795 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 137.6 and 167.3
Monthly Target 1 | 112.85 |
Monthly Target 2 | 132.65 |
Monthly Target 3 | 142.55 |
Monthly Target 4 | 162.35 |
Monthly Target 5 | 172.25 |
Monthly price and volumes Gd Tr
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 152.45 (26.63%) | 122.75 | 122.75 - 152.45 | 0.6079 times | Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 4.504 times | Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.4007 times | Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 1.05 times | Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.1105 times | Wed 24 July 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.2625 times | Mon 10 June 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.0138 times | Tue 23 April 2024 | 20.07 (0%) | 15.00 | 15.00 - 20.07 | 1.05 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
DMA period | DMA value |
5 day DMA | 146.65 |
12 day DMA | 137.14 |
20 day DMA | 127.27 |
35 day DMA | 111.23 |
50 day DMA | 97.89 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.76 | 143.91 | 141.11 |
12 day EMA | 137.69 | 135.01 | 132.38 |
20 day EMA | 128.58 | 126.07 | 123.6 |
35 day EMA | 113.61 | 111.32 | 109.07 |
50 day EMA | 98.9 | 96.71 | 94.56 |
SMA (simple moving average) of Gd Tr 504346
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.65 | 143.8 | 141 |
12 day SMA | 137.14 | 134.47 | 131.85 |
20 day SMA | 127.27 | 124.79 | 122.35 |
35 day SMA | 111.23 | 109.06 | 106.93 |
50 day SMA | 97.89 | 95.95 | 94.02 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.