Login or Join
HomepageGdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr
Strong Daily Stock price targets for GdTr 504346 are 617.55 and 617.55
| Daily Target 1 | 617.55 |
| Daily Target 2 | 617.55 |
| Daily Target 3 | 617.55 |
| Daily Target 4 | 617.55 |
| Daily Target 5 | 617.55 |
Daily price and volume Gd Tr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 617.55 (4.03%) | 617.55 | 617.55 - 617.55 | 0.0313 times |
| Wed 26 March 2025 | 593.60 (1.99%) | 593.60 | 593.60 - 593.60 | 1.348 times |
| Tue 25 March 2025 | 582.00 (2%) | 582.00 | 582.00 - 582.00 | 0.627 times |
| Mon 24 March 2025 | 570.60 (1.99%) | 570.60 | 570.60 - 570.60 | 1.2539 times |
| Fri 21 March 2025 | 559.45 (2%) | 559.45 | 559.45 - 559.45 | 1.4107 times |
| Thu 20 March 2025 | 548.50 (2%) | 548.50 | 548.50 - 548.50 | 0.0313 times |
| Wed 19 March 2025 | 537.75 (1.99%) | 537.75 | 537.75 - 537.75 | 2.3511 times |
| Tue 18 March 2025 | 527.25 (1.99%) | 527.25 | 527.25 - 527.25 | 0.815 times |
| Mon 17 March 2025 | 516.95 (1.99%) | 516.95 | 516.95 - 516.95 | 2.1003 times |
| Thu 13 March 2025 | 506.85 (1.99%) | 506.85 | 506.85 - 506.85 | 0.0313 times |
| Wed 12 March 2025 | 496.95 (1.99%) | 496.95 | 496.95 - 496.95 | 1.5987 times |
Weekly price and charts GdTr
Strong weekly Stock price targets for GdTr 504346 are 594.08 and 641.03
| Weekly Target 1 | 554.95 |
| Weekly Target 2 | 586.25 |
| Weekly Target 3 | 601.9 |
| Weekly Target 4 | 633.2 |
| Weekly Target 5 | 648.85 |
Weekly price and volumes for Gd Tr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 617.55 (10.39%) | 570.60 | 570.60 - 617.55 | 1.6391 times |
| Fri 21 March 2025 | 559.45 (10.38%) | 516.95 | 516.95 - 559.45 | 3.3727 times |
| Thu 13 March 2025 | 506.85 (8.22%) | 477.70 | 477.70 - 506.85 | 0.8511 times |
| Fri 07 March 2025 | 468.35 (10.38%) | 432.75 | 432.75 - 468.35 | 0.9299 times |
| Fri 28 February 2025 | 424.30 (8.21%) | 399.90 | 399.90 - 424.30 | 2.4035 times |
| Fri 21 February 2025 | 392.10 (10.36%) | 362.40 | 362.40 - 392.10 | 0.134 times |
| Fri 14 February 2025 | 355.30 (10.36%) | 328.35 | 328.35 - 355.30 | 0.3783 times |
| Fri 07 February 2025 | 321.95 (12.57%) | 297.50 | 297.50 - 321.95 | 0.0709 times |
| Fri 31 January 2025 | 286.00 (10.34%) | 264.35 | 264.35 - 286.00 | 0.063 times |
| Fri 24 January 2025 | 259.20 (10.32%) | 239.60 | 239.60 - 259.20 | 0.1576 times |
| Fri 17 January 2025 | 234.95 (10.36%) | 217.15 | 217.15 - 234.95 | 0.2285 times |
Monthly price and charts GdTr
Strong monthly Stock price targets for GdTr 504346 are 525.15 and 709.95
| Monthly Target 1 | 371.15 |
| Monthly Target 2 | 494.35 |
| Monthly Target 3 | 555.95 |
| Monthly Target 4 | 679.15 |
| Monthly Target 5 | 740.75 |
Monthly price and volumes Gd Tr
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 617.55 (45.55%) | 432.75 | 432.75 - 617.55 | 4.5875 times |
| Fri 28 February 2025 | 424.30 (48.36%) | 297.50 | 297.50 - 424.30 | 2.017 times |
| Fri 31 January 2025 | 286.00 (57.23%) | 185.50 | 185.50 - 286.00 | 0.5322 times |
| Tue 31 December 2024 | 181.90 (51.09%) | 122.75 | 122.75 - 181.90 | 0.4204 times |
| Fri 29 November 2024 | 120.39 (42.69%) | 86.05 | 86.05 - 120.39 | 1.735 times |
| Thu 31 October 2024 | 84.37 (58.89%) | 55.75 | 55.75 - 84.37 | 0.1543 times |
| Mon 30 September 2024 | 53.10 (107.5%) | 25.59 | 25.59 - 53.10 | 0.4045 times |
| Wed 14 August 2024 | 25.59 (15.69%) | 23.22 | 23.22 - 25.59 | 0.0426 times |
| Wed 24 July 2024 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.1011 times |
| Mon 10 June 2024 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.0053 times |
| Tue 23 April 2024 | 20.07 (0%) | 15.00 | 15.00 - 20.07 | 0.4045 times |
Indicator Analysis of GdTr
Please login to view indicator analysis. or View indicator analysis of GdTr 504346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value |
| 5 day DMA | 584.64 |
| 12 day DMA | 545.39 |
| 20 day DMA | 505.73 |
| 35 day DMA | 441.81 |
| 50 day DMA | 387.55 |
| 100 day DMA | 264.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.68 | 571.25 | 560.08 |
| 12 day EMA | 548.47 | 535.92 | 525.44 |
| 20 day EMA | 511.49 | 500.33 | 490.52 |
| 35 day EMA | 451.61 | 441.84 | 432.91 |
| 50 day EMA | 393.04 | 383.88 | 375.32 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.64 | 570.83 | 559.66 |
| 12 day SMA | 545.39 | 533.74 | 523.3 |
| 20 day SMA | 505.73 | 495.25 | 485.56 |
| 35 day SMA | 441.81 | 432.84 | 424.38 |
| 50 day SMA | 387.55 | 379.62 | 372.1 |
| 100 day SMA | 264.95 | 259.6 | 254.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.