Empower 504351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower 504351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Empower

Strong Daily Stock price targets for Empower 504351 are 1.9 and 1.99

Daily Target 11.82
Daily Target 21.88
Daily Target 31.9133333333333
Daily Target 41.97
Daily Target 52

Daily price and volume Empower

Date Closing Open Range Volume
Tue 28 January 2025 1.93 (0.52%) 1.91 1.86 - 1.95 1.1331 times
Mon 27 January 2025 1.92 (-2.54%) 1.97 1.90 - 1.99 1.1398 times
Fri 24 January 2025 1.97 (-1.01%) 2.01 1.96 - 2.03 0.683 times
Thu 23 January 2025 1.99 (-1%) 2.03 1.99 - 2.03 0.5991 times
Wed 22 January 2025 2.01 (0.5%) 2.00 1.96 - 2.04 0.9173 times
Tue 21 January 2025 2.00 (-2.91%) 2.07 1.97 - 2.08 0.9305 times
Mon 20 January 2025 2.06 (1.48%) 2.07 2.01 - 2.07 1.5778 times
Fri 17 January 2025 2.03 (0.5%) 2.04 2.00 - 2.07 1.4681 times
Thu 16 January 2025 2.02 (1.51%) 2.02 2.00 - 2.04 0.7619 times
Wed 15 January 2025 1.99 (1.53%) 1.99 1.96 - 2.00 0.7895 times
Tue 14 January 2025 1.96 (2.62%) 1.91 1.89 - 1.99 1.2188 times

Daily chart Empower

Weekly price and charts Empower

Strong weekly Stock price targets for Empower 504351 are 1.83 and 1.96

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9266666666667
Weekly Target 41.99
Weekly Target 52.06

Weekly price and volumes for Empower

Date Closing Open Range Volume
Tue 28 January 2025 1.93 (-2.03%) 1.97 1.86 - 1.99 0.3265 times
Fri 24 January 2025 1.97 (-2.96%) 2.07 1.96 - 2.08 0.6762 times
Fri 17 January 2025 2.03 (2.53%) 1.98 1.89 - 2.07 0.8844 times
Fri 10 January 2025 1.98 (-5.71%) 2.08 1.90 - 2.10 0.9861 times
Fri 03 January 2025 2.10 (3.45%) 2.06 1.97 - 2.16 1.0824 times
Fri 27 December 2024 2.03 (-1.46%) 2.08 1.99 - 2.09 0.8008 times
Fri 20 December 2024 2.06 (-4.63%) 2.19 2.04 - 2.19 1.2492 times
Fri 13 December 2024 2.16 (-0.46%) 2.17 2.11 - 2.19 1.2536 times
Fri 06 December 2024 2.17 (-0.46%) 2.17 2.10 - 2.25 1.402 times
Fri 29 November 2024 2.18 (3.32%) 2.15 2.11 - 2.29 1.3387 times
Fri 22 November 2024 2.11 (-0.47%) 2.16 2.09 - 2.33 1.2685 times

weekly chart Empower

Monthly price and charts Empower

Strong monthly Stock price targets for Empower 504351 are 1.75 and 2.05

Monthly Target 11.68
Monthly Target 21.81
Monthly Target 31.9833333333333
Monthly Target 42.11
Monthly Target 52.28

Monthly price and volumes Empower

Date Closing Open Range Volume
Tue 28 January 2025 1.93 (-3.5%) 2.01 1.86 - 2.16 0.3457 times
Tue 31 December 2024 2.00 (-8.26%) 2.17 1.97 - 2.25 0.5069 times
Fri 29 November 2024 2.18 (-3.96%) 2.33 2.00 - 2.42 0.5799 times
Thu 31 October 2024 2.27 (3.18%) 2.24 1.90 - 2.33 0.5401 times
Mon 30 September 2024 2.20 (-6.38%) 2.39 2.13 - 2.40 0.7184 times
Fri 30 August 2024 2.35 (3.52%) 2.27 2.09 - 2.47 1.0479 times
Wed 31 July 2024 2.27 (-15.93%) 2.65 2.15 - 2.65 0.9972 times
Fri 28 June 2024 2.70 (18.94%) 2.38 2.05 - 2.70 2.4276 times
Fri 31 May 2024 2.27 (-17.45%) 2.80 2.09 - 2.86 0.4507 times
Tue 30 April 2024 2.75 (-10.71%) 2.93 1.97 - 2.93 2.3856 times
Thu 28 March 2024 3.08 (-9.14%) 3.45 3.08 - 3.86 0.4017 times

monthly chart Empower

DMA SMA EMA moving averages of Empower 504351

DMA (daily moving average) of Empower 504351

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.98
20 day DMA 2.01
35 day DMA 2.04
50 day DMA 2.08
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Empower 504351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.99
12 day EMA1.9922.01
20 day EMA2.012.022.03
35 day EMA2.042.052.06
50 day EMA2.072.082.09

SMA (simple moving average) of Empower 504351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982.01
12 day SMA1.981.992
20 day SMA2.012.012.02
35 day SMA2.042.052.06
50 day SMA2.082.082.09
100 day SMA2.142.142.15
150 day SMA2.212.212.21
200 day SMA2.252.252.26
Back to top | Use Dark Theme