Login or Join
HomepageMultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos
Strong Daily Stock price targets for MultiPurpos 504356 are 10.81 and 12.2
| Daily Target 1 | 9.65 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.036666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.43 |
Daily price and volume Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.50 (5.7%) | 10.11 | 10.11 - 11.50 | 0.3449 times | Tue 24 December 2024 | 10.88 (5.53%) | 9.30 | 9.30 - 10.89 | 0.7625 times | Mon 23 December 2024 | 10.31 (-2.37%) | 11.61 | 10.26 - 11.61 | 1.032 times | Fri 20 December 2024 | 10.56 (-7.29%) | 11.38 | 10.56 - 11.38 | 0.9293 times | Thu 19 December 2024 | 11.39 (6.75%) | 11.47 | 11.39 - 11.47 | 2.7145 times | Wed 18 December 2024 | 10.67 (1.62%) | 10.50 | 10.50 - 11.00 | 0.0707 times | Tue 17 December 2024 | 10.50 (-5.83%) | 11.10 | 10.50 - 11.10 | 0.4713 times | Mon 16 December 2024 | 11.15 (6.8%) | 11.48 | 10.44 - 11.48 | 0.5885 times | Fri 13 December 2024 | 10.44 (-9.92%) | 11.55 | 10.44 - 11.55 | 2.0083 times | Thu 12 December 2024 | 11.59 (5.46%) | 11.70 | 10.50 - 11.70 | 1.078 times | Wed 11 December 2024 | 10.99 (4.67%) | 10.00 | 10.00 - 10.99 | 0.0072 times |
Weekly price and charts MultiPurpos
Strong weekly Stock price targets for MultiPurpos 504356 are 9.25 and 11.56
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.50 (8.9%) | 11.61 | 9.30 - 11.61 | 0.6129 times | Fri 20 December 2024 | 10.56 (1.15%) | 11.48 | 10.44 - 11.48 | 1.3678 times | Fri 13 December 2024 | 10.44 (0.48%) | 10.98 | 10.00 - 11.70 | 1.4232 times | Fri 06 December 2024 | 10.39 (-8.86%) | 12.52 | 10.36 - 12.60 | 1.2539 times | Fri 29 November 2024 | 11.40 (-0.87%) | 12.64 | 10.00 - 12.64 | 2.1666 times | Fri 22 November 2024 | 11.50 (11.65%) | 10.30 | 9.33 - 11.90 | 0.2449 times | Thu 14 November 2024 | 10.30 (1.88%) | 11.11 | 9.24 - 11.11 | 0.531 times | Fri 08 November 2024 | 10.11 (-8.51%) | 10.99 | 9.36 - 11.39 | 1.7158 times | Thu 31 October 2024 | 11.05 (2.89%) | 11.65 | 10.42 - 12.66 | 0.1761 times | Fri 25 October 2024 | 10.74 (-2.54%) | 11.99 | 10.52 - 11.99 | 0.5079 times | Fri 18 October 2024 | 11.02 (-6.61%) | 11.80 | 10.83 - 13.26 | 3.115 times |
Monthly price and charts MultiPurpos
Strong monthly Stock price targets for MultiPurpos 504356 are 8.75 and 12.05
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 12.97 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Multi Purpos
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.50 (0.88%) | 12.52 | 9.30 - 12.60 | 0.8593 times | Fri 29 November 2024 | 11.40 (3.17%) | 10.99 | 9.24 - 12.64 | 0.8594 times | Thu 31 October 2024 | 11.05 (-9.05%) | 12.15 | 9.90 - 13.26 | 1.0034 times | Mon 30 September 2024 | 12.15 (19.59%) | 10.16 | 9.50 - 12.59 | 1.6568 times | Fri 30 August 2024 | 10.16 (-1.26%) | 10.60 | 8.54 - 11.49 | 1.7474 times | Wed 31 July 2024 | 10.29 (13.2%) | 8.75 | 7.93 - 10.38 | 1.6426 times | Fri 28 June 2024 | 9.09 (14.05%) | 8.36 | 8.00 - 10.17 | 0.8694 times | Fri 31 May 2024 | 7.97 (-9.43%) | 9.24 | 7.97 - 10.34 | 0.3743 times | Tue 30 April 2024 | 8.80 (-7.66%) | 9.45 | 8.23 - 10.92 | 0.2132 times | Thu 28 March 2024 | 9.53 (4.73%) | 9.49 | 7.81 - 10.50 | 0.7741 times | Thu 29 February 2024 | 9.10 (-11.99%) | 10.83 | 8.91 - 10.83 | 2.3212 times |
Indicator Analysis of MultiPurpos
Please login to view indicator analysis. or View indicator analysis of MultiPurpos 504356 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.77 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.73 | 10.66 |
| 12 day EMA | 10.91 | 10.8 | 10.78 |
| 20 day EMA | 10.89 | 10.83 | 10.83 |
| 35 day EMA | 10.99 | 10.96 | 10.97 |
| 50 day EMA | 11.05 | 11.03 | 11.04 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.76 | 10.69 |
| 12 day SMA | 10.87 | 10.79 | 10.75 |
| 20 day SMA | 10.96 | 10.93 | 10.89 |
| 35 day SMA | 10.77 | 10.74 | 10.74 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 10.92 | 10.91 | 10.9 |
| 150 day SMA | 10.42 | 10.41 | 10.4 |
| 200 day SMA | 10.2 | 10.19 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.