GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrandmaTrad

Strong Daily Stock price targets for GrandmaTrad 504369 are 0.55 and 0.57

Daily Target 10.54
Daily Target 20.55
Daily Target 30.56
Daily Target 40.57
Daily Target 50.58

Daily price and volume Grandma Trad

Date Closing Open Range Volume
Tue 28 January 2025 0.56 (0%) 0.57 0.55 - 0.57 0.5876 times
Mon 27 January 2025 0.56 (-1.75%) 0.56 0.56 - 0.58 0.7722 times
Fri 24 January 2025 0.57 (-1.72%) 0.58 0.57 - 0.58 0.6371 times
Thu 23 January 2025 0.58 (0%) 0.58 0.57 - 0.58 1.2347 times
Wed 22 January 2025 0.58 (0%) 0.59 0.57 - 0.59 1.7307 times
Tue 21 January 2025 0.58 (0%) 0.57 0.57 - 0.59 1.3049 times
Mon 20 January 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 0.9165 times
Fri 17 January 2025 0.59 (-1.67%) 0.59 0.59 - 0.61 0.5033 times
Thu 16 January 2025 0.60 (-1.64%) 0.62 0.60 - 0.62 1.5855 times
Wed 15 January 2025 0.61 (-1.61%) 0.63 0.61 - 0.63 0.7276 times
Tue 14 January 2025 0.62 (-1.59%) 0.63 0.62 - 0.64 0.4977 times

Daily chart GrandmaTrad

Weekly price and charts GrandmaTrad

Strong weekly Stock price targets for GrandmaTrad 504369 are 0.55 and 0.58

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56333333333333
Weekly Target 40.58
Weekly Target 50.59

Weekly price and volumes for Grandma Trad

Date Closing Open Range Volume
Tue 28 January 2025 0.56 (-1.75%) 0.56 0.55 - 0.58 0.2778 times
Fri 24 January 2025 0.57 (-3.39%) 0.60 0.57 - 0.60 1.1901 times
Fri 17 January 2025 0.59 (-7.81%) 0.65 0.59 - 0.65 0.7017 times
Fri 10 January 2025 0.64 (-1.54%) 0.65 0.63 - 0.66 0.7916 times
Fri 03 January 2025 0.65 (-7.14%) 0.71 0.65 - 0.71 0.9704 times
Fri 27 December 2024 0.70 (0%) 0.71 0.70 - 0.73 0.6868 times
Fri 20 December 2024 0.70 (-4.11%) 0.72 0.69 - 0.72 1.7921 times
Fri 13 December 2024 0.73 (-6.41%) 0.78 0.73 - 0.78 0.95 times
Fri 06 December 2024 0.78 (-6.02%) 0.83 0.78 - 0.83 2.0592 times
Fri 29 November 2024 0.83 (-5.68%) 0.87 0.83 - 0.87 0.5804 times
Fri 22 November 2024 0.88 (-2.22%) 0.90 0.88 - 0.92 0.5822 times

weekly chart GrandmaTrad

Monthly price and charts GrandmaTrad

Strong monthly Stock price targets for GrandmaTrad 504369 are 0.49 and 0.62

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.59666666666667
Monthly Target 40.64
Monthly Target 50.73

Monthly price and volumes Grandma Trad

Date Closing Open Range Volume
Tue 28 January 2025 0.56 (-17.65%) 0.67 0.55 - 0.68 1.2637 times
Tue 31 December 2024 0.68 (-18.07%) 0.83 0.68 - 0.83 1.8769 times
Fri 29 November 2024 0.83 (1.22%) 0.83 0.81 - 0.92 1.6948 times
Thu 31 October 2024 0.82 (-21.9%) 1.03 0.80 - 1.03 0.4972 times
Mon 30 September 2024 1.05 (-28.57%) 1.45 1.05 - 1.45 1.4212 times
Fri 30 August 2024 1.47 (-30.99%) 2.09 1.47 - 2.09 1.08 times
Wed 31 July 2024 2.13 (-29.93%) 2.98 2.13 - 2.98 1.6104 times
Fri 28 June 2024 3.04 (42.72%) 3.19 2.97 - 3.59 0.5558 times
Mon 13 May 2019 2.13 (-1.84%) 2.13 2.13 - 2.13 0 times
Mon 28 January 2019 2.17 (0%) 2.17 2.17 - 2.17 0.0001 times
Mon 17 December 2018 2.17 (-1.81%) 2.21 2.17 - 2.21 0 times

monthly chart GrandmaTrad

DMA SMA EMA moving averages of Grandma Trad 504369

DMA (daily moving average) of Grandma Trad 504369

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.66
50 day DMA 0.71
100 day DMA 0.86
150 day DMA 1.32
200 day DMA

EMA (exponential moving average) of Grandma Trad 504369

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.590.590.6
20 day EMA0.610.610.62
35 day EMA0.640.640.65
50 day EMA0.690.70.71

SMA (simple moving average) of Grandma Trad 504369

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.58
12 day SMA0.590.60.6
20 day SMA0.610.620.63
35 day SMA0.660.660.67
50 day SMA0.710.720.72
100 day SMA0.860.870.88
150 day SMA1.321.341.36
200 day SMA
Back to top | Use Dark Theme