Login or Join
HomepageVinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr
Strong Daily Stock price targets for VinadityaTr 504380 are 63.27 and 69.18
| Daily Target 1 | 62.21 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 68.116666666667 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 74.03 |
Daily price and volume Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.46 (-3.65%) | 71.90 | 65.99 - 71.90 | 0.9883 times | Tue 19 November 2024 | 68.98 (2.65%) | 71.00 | 64.11 - 71.00 | 1.3131 times | Mon 18 November 2024 | 67.20 (-5.37%) | 67.10 | 67.10 - 69.00 | 0.2557 times | Thu 14 November 2024 | 71.01 (0.51%) | 72.00 | 69.01 - 72.00 | 0.6101 times | Wed 13 November 2024 | 70.65 (4.67%) | 73.00 | 68.01 - 73.00 | 2.9938 times | Tue 12 November 2024 | 67.50 (2.65%) | 69.80 | 64.23 - 69.80 | 0.7885 times | Mon 11 November 2024 | 65.76 (-4.81%) | 63.66 | 63.66 - 69.70 | 1.1733 times | Fri 08 November 2024 | 69.08 (0.09%) | 69.87 | 67.01 - 69.87 | 0.8814 times | Thu 07 November 2024 | 69.02 (0.44%) | 68.72 | 68.72 - 69.18 | 0.3684 times | Wed 06 November 2024 | 68.72 (-0.09%) | 65.00 | 65.00 - 68.99 | 0.6274 times | Tue 05 November 2024 | 68.78 (1.88%) | 67.51 | 65.00 - 70.00 | 2.6205 times |
Weekly price and charts VinadityaTr
Strong weekly Stock price targets for VinadityaTr 504380 are 61.39 and 69.18
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 70.87 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.46 (-6.41%) | 67.10 | 64.11 - 71.90 | 0.4717 times | Thu 14 November 2024 | 71.01 (2.79%) | 63.66 | 63.66 - 73.00 | 1.0267 times | Fri 08 November 2024 | 69.08 (0.06%) | 69.04 | 65.00 - 70.00 | 0.9283 times | Fri 01 November 2024 | 69.04 (6.41%) | 61.10 | 61.10 - 69.99 | 0.391 times | Fri 25 October 2024 | 64.88 (-0.22%) | 68.90 | 61.00 - 68.90 | 0.8744 times | Fri 18 October 2024 | 65.02 (-5.88%) | 69.08 | 62.20 - 71.99 | 1.4361 times | Fri 11 October 2024 | 69.08 (1.13%) | 70.99 | 66.25 - 72.00 | 1.2116 times | Thu 03 October 2024 | 68.31 (0.81%) | 67.76 | 66.10 - 71.99 | 0.7798 times | Fri 27 September 2024 | 67.76 (-2.15%) | 69.00 | 67.16 - 74.02 | 1.7525 times | Fri 20 September 2024 | 69.25 (-0.07%) | 71.04 | 66.00 - 75.80 | 1.1277 times | Fri 13 September 2024 | 69.30 (2.06%) | 67.99 | 65.60 - 71.81 | 1.6841 times |
Monthly price and charts VinadityaTr
Strong monthly Stock price targets for VinadityaTr 504380 are 64.73 and 74.73
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 67.486666666667 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Vinaditya Tr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 66.46 (-1.54%) | 63.00 | 63.00 - 73.00 | 0.3695 times | Thu 31 October 2024 | 67.50 (-1.17%) | 71.99 | 61.00 - 72.00 | 0.6218 times | Mon 30 September 2024 | 68.30 (-1%) | 70.00 | 65.60 - 75.80 | 0.9547 times | Fri 30 August 2024 | 68.99 (-0.61%) | 68.50 | 61.00 - 76.75 | 1.6922 times | Wed 31 July 2024 | 69.41 (-3.58%) | 73.43 | 65.50 - 75.78 | 1.4509 times | Fri 28 June 2024 | 71.99 (0%) | 75.55 | 68.32 - 82.00 | 0.9701 times | Fri 31 May 2024 | 71.99 (-2.04%) | 73.49 | 69.10 - 84.00 | 0.6557 times | Tue 30 April 2024 | 73.49 (4.73%) | 74.00 | 69.05 - 78.78 | 0.7202 times | Thu 28 March 2024 | 70.17 (-13.04%) | 82.45 | 65.50 - 82.45 | 1.1655 times | Thu 29 February 2024 | 80.69 (0.2%) | 80.96 | 75.10 - 87.99 | 1.3995 times | Wed 31 January 2024 | 80.53 (2.95%) | 78.22 | 78.22 - 86.85 | 2.0877 times |
Indicator Analysis of VinadityaTr
Please login to view indicator analysis. or View indicator analysis of VinadityaTr 504380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value |
| 5 day DMA | 68.86 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.39 |
| 50 day DMA | 67.83 |
| 100 day DMA | 68.82 |
| 150 day DMA | 70.09 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.78 | 68.68 |
| 12 day EMA | 68.05 | 68.34 | 68.22 |
| 20 day EMA | 67.82 | 67.96 | 67.85 |
| 35 day EMA | 67.9 | 67.98 | 67.92 |
| 50 day EMA | 68.02 | 68.08 | 68.04 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.86 | 69.07 | 68.42 |
| 12 day SMA | 68.39 | 68.6 | 68.48 |
| 20 day SMA | 67.27 | 67.01 | 66.73 |
| 35 day SMA | 67.39 | 67.43 | 67.4 |
| 50 day SMA | 67.83 | 67.86 | 67.85 |
| 100 day SMA | 68.82 | 68.88 | 68.92 |
| 150 day SMA | 70.09 | 70.13 | 70.16 |
| 200 day SMA | 71.8 | 71.87 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.