Login or Join
HomepageUniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex
Strong Daily Stock price targets for UniAbex 504605 are 2564.03 and 2637.98
| Daily Target 1 | 2507.07 |
| Daily Target 2 | 2547.03 |
| Daily Target 3 | 2581.0166666667 |
| Daily Target 4 | 2620.98 |
| Daily Target 5 | 2654.97 |
Daily price and volume Uni Abex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2587.00 (2.81%) | 2542.00 | 2541.05 - 2615.00 | 0.3578 times | Mon 13 January 2025 | 2516.35 (-2.09%) | 2621.55 | 2475.00 - 2621.55 | 0.8551 times | Fri 10 January 2025 | 2570.10 (-1.77%) | 2680.00 | 2513.00 - 2680.00 | 0.9653 times | Thu 09 January 2025 | 2616.35 (-2.14%) | 2611.00 | 2595.00 - 2680.00 | 0.7493 times | Wed 08 January 2025 | 2673.50 (-0.64%) | 2650.60 | 2641.10 - 2729.80 | 0.6346 times | Tue 07 January 2025 | 2690.75 (1.75%) | 2744.00 | 2631.00 - 2749.65 | 1.1701 times | Mon 06 January 2025 | 2644.40 (-4.52%) | 2705.60 | 2625.00 - 2754.95 | 1.5572 times | Fri 03 January 2025 | 2769.60 (0.28%) | 2720.30 | 2720.30 - 2781.50 | 1.8497 times | Thu 02 January 2025 | 2762.00 (-1.14%) | 2743.80 | 2710.00 - 2783.60 | 1.5414 times | Wed 01 January 2025 | 2793.80 (2.85%) | 2670.00 | 2670.00 - 2795.00 | 0.3195 times | Tue 31 December 2024 | 2716.40 (-2.49%) | 2783.95 | 2706.00 - 2783.95 | 1.0869 times |
Weekly price and charts UniAbex
Strong weekly Stock price targets for UniAbex 504605 are 2457.73 and 2604.28
| Weekly Target 1 | 2414.63 |
| Weekly Target 2 | 2500.82 |
| Weekly Target 3 | 2561.1833333333 |
| Weekly Target 4 | 2647.37 |
| Weekly Target 5 | 2707.73 |
Weekly price and volumes for Uni Abex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2587.00 (0.66%) | 2621.55 | 2475.00 - 2621.55 | 0.2304 times | Fri 10 January 2025 | 2570.10 (-7.2%) | 2705.60 | 2513.00 - 2754.95 | 0.9642 times | Fri 03 January 2025 | 2769.60 (0.26%) | 2703.00 | 2670.00 - 2799.00 | 0.9681 times | Fri 27 December 2024 | 2762.30 (-2.01%) | 2827.00 | 2746.00 - 2890.00 | 0.4894 times | Fri 20 December 2024 | 2819.10 (-3.53%) | 2950.00 | 2805.55 - 3000.00 | 1.2993 times | Fri 13 December 2024 | 2922.15 (-2.33%) | 2999.90 | 2883.20 - 3027.00 | 0.5689 times | Fri 06 December 2024 | 2991.80 (0.78%) | 3044.90 | 2939.95 - 3060.00 | 0.7557 times | Fri 29 November 2024 | 2968.50 (-0.99%) | 2975.80 | 2958.00 - 3089.00 | 0.4971 times | Fri 22 November 2024 | 2998.10 (8.25%) | 2880.00 | 2770.00 - 3099.00 | 1.1057 times | Thu 14 November 2024 | 2769.70 (-10.82%) | 3136.90 | 2753.90 - 3208.00 | 3.1213 times | Fri 08 November 2024 | 3105.90 (-1.26%) | 3219.00 | 3000.00 - 3226.00 | 0.8873 times |
Monthly price and charts UniAbex
Strong monthly Stock price targets for UniAbex 504605 are 2371 and 2691
| Monthly Target 1 | 2299 |
| Monthly Target 2 | 2443 |
| Monthly Target 3 | 2619 |
| Monthly Target 4 | 2763 |
| Monthly Target 5 | 2939 |
Monthly price and volumes Uni Abex
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2587.00 (-4.76%) | 2670.00 | 2475.00 - 2795.00 | 0.1819 times | Tue 31 December 2024 | 2716.40 (-8.49%) | 3044.90 | 2702.25 - 3060.00 | 0.3233 times | Fri 29 November 2024 | 2968.50 (-2.66%) | 3119.95 | 2753.90 - 3226.00 | 0.5482 times | Thu 31 October 2024 | 3049.65 (-8.21%) | 3380.00 | 2950.00 - 3626.00 | 0.5677 times | Mon 30 September 2024 | 3322.25 (-11.43%) | 3751.25 | 3160.10 - 3864.00 | 1.0639 times | Fri 30 August 2024 | 3750.85 (35.29%) | 2870.00 | 2576.60 - 3895.00 | 1.602 times | Wed 31 July 2024 | 2772.40 (10.25%) | 2550.00 | 2550.00 - 3050.95 | 1.0911 times | Fri 28 June 2024 | 2514.60 (9.89%) | 2379.00 | 2132.00 - 2961.25 | 1.1148 times | Fri 31 May 2024 | 2288.20 (-20.03%) | 2876.00 | 2192.70 - 2999.95 | 1.9195 times | Tue 30 April 2024 | 2861.25 (-4.52%) | 2996.85 | 2600.00 - 3200.00 | 1.5874 times | Thu 28 March 2024 | 2996.85 (-12.96%) | 3443.05 | 2546.10 - 3443.05 | 1.0433 times |
Indicator Analysis of UniAbex
Please login to view indicator analysis. or View indicator analysis of UniAbex 504605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value |
| 5 day DMA | 2592.66 |
| 12 day DMA | 2677.16 |
| 20 day DMA | 2741.52 |
| 35 day DMA | 2844.11 |
| 50 day DMA | 2895.66 |
| 100 day DMA | 3109.86 |
| 150 day DMA | 2983.99 |
| 200 day DMA | 2909.76 |
EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2594.51 | 2598.27 | 2639.22 |
| 12 day EMA | 2664.06 | 2678.07 | 2707.46 |
| 20 day EMA | 2724.85 | 2739.35 | 2762.81 |
| 35 day EMA | 2804.53 | 2817.34 | 2835.06 |
| 50 day EMA | 2880.78 | 2892.77 | 2908.13 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2592.66 | 2613.41 | 2639.02 |
| 12 day SMA | 2677.16 | 2691.77 | 2716.7 |
| 20 day SMA | 2741.52 | 2761.91 | 2782.2 |
| 35 day SMA | 2844.11 | 2856.59 | 2870.35 |
| 50 day SMA | 2895.66 | 2904.91 | 2916.58 |
| 100 day SMA | 3109.86 | 3113.21 | 3117.7 |
| 150 day SMA | 2983.99 | 2982.34 | 2980.84 |
| 200 day SMA | 2909.76 | 2912.26 | 2915.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.