Login or Join
HomepageSardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 451.05 and 482.1
| Daily Target 1 | 444.82 |
| Daily Target 2 | 457.28 |
| Daily Target 3 | 475.86666666667 |
| Daily Target 4 | 488.33 |
| Daily Target 5 | 506.92 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.75 (-1.96%) | 481.60 | 463.40 - 494.45 | 1.514 times | Thu 19 December 2024 | 479.15 (1.19%) | 465.55 | 461.45 - 481.30 | 0.9547 times | Wed 18 December 2024 | 473.50 (-0.9%) | 478.55 | 470.60 - 483.95 | 1.0486 times | Tue 17 December 2024 | 477.80 (-0.88%) | 480.45 | 475.00 - 485.90 | 0.5171 times | Mon 16 December 2024 | 482.05 (0.88%) | 480.30 | 473.35 - 484.45 | 0.3872 times | Fri 13 December 2024 | 477.85 (-0.11%) | 477.10 | 468.00 - 482.00 | 0.5264 times | Thu 12 December 2024 | 478.40 (-3%) | 496.25 | 477.25 - 496.35 | 0.7317 times | Wed 11 December 2024 | 493.20 (1.15%) | 491.20 | 485.80 - 498.05 | 1.6191 times | Tue 10 December 2024 | 487.60 (0.91%) | 487.00 | 478.90 - 500.35 | 1.772 times | Mon 09 December 2024 | 483.20 (2.35%) | 470.05 | 470.05 - 488.00 | 0.9293 times | Fri 06 December 2024 | 472.10 (-1.43%) | 475.05 | 470.20 - 493.00 | 1.4926 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 449.1 and 482.1
| Weekly Target 1 | 442.22 |
| Weekly Target 2 | 455.98 |
| Weekly Target 3 | 475.21666666667 |
| Weekly Target 4 | 488.98 |
| Weekly Target 5 | 508.22 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.75 (-1.7%) | 480.30 | 461.45 - 494.45 | 0.6852 times | Fri 13 December 2024 | 477.85 (1.22%) | 470.05 | 468.00 - 500.35 | 0.8645 times | Fri 06 December 2024 | 472.10 (5.49%) | 439.05 | 439.05 - 493.00 | 1.3137 times | Fri 29 November 2024 | 447.55 (8.1%) | 423.35 | 423.35 - 455.00 | 0.985 times | Fri 22 November 2024 | 414.00 (-3.19%) | 428.35 | 403.00 - 434.65 | 0.7223 times | Thu 14 November 2024 | 427.65 (-7.64%) | 455.00 | 422.00 - 469.55 | 0.6904 times | Fri 08 November 2024 | 463.05 (1.84%) | 450.50 | 425.30 - 472.65 | 1.1107 times | Fri 01 November 2024 | 454.70 (-1.49%) | 462.30 | 412.70 - 484.95 | 1.1914 times | Fri 25 October 2024 | 461.60 (-8.8%) | 510.20 | 445.70 - 514.35 | 1.2322 times | Fri 18 October 2024 | 506.15 (1.45%) | 501.85 | 484.65 - 524.90 | 1.2045 times | Fri 11 October 2024 | 498.90 (1.45%) | 484.45 | 444.10 - 518.65 | 1.519 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 454.4 and 515.7
| Monthly Target 1 | 408.42 |
| Monthly Target 2 | 439.08 |
| Monthly Target 3 | 469.71666666667 |
| Monthly Target 4 | 500.38 |
| Monthly Target 5 | 531.02 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 469.75 (4.96%) | 439.05 | 439.05 - 500.35 | 0.4311 times | Fri 29 November 2024 | 447.55 (-1.41%) | 459.85 | 403.00 - 472.65 | 0.5389 times | Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.0287 times | Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.1738 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.1704 times | Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.4829 times | Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.6185 times | Fri 31 May 2024 | 224.15 (-6.58%) | 245.25 | 215.90 - 284.00 | 1.0713 times | Tue 30 April 2024 | 239.95 (18.14%) | 202.25 | 202.25 - 242.50 | 0.6644 times | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 0.8199 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 0.7047 times |
Indicator Analysis of SardaEnmin
Please login to view indicator analysis. or View indicator analysis of SardaEnmin 504614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 476.45 |
| 12 day DMA | 479.46 |
| 20 day DMA | 466.75 |
| 35 day DMA | 455.06 |
| 50 day DMA | 463.75 |
| 100 day DMA | 412.57 |
| 150 day DMA | 357.42 |
| 200 day DMA | 324.24 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.38 | 478.2 | 477.73 |
| 12 day EMA | 473.79 | 474.53 | 473.69 |
| 20 day EMA | 469.32 | 469.27 | 468.23 |
| 35 day EMA | 468.68 | 468.62 | 468 |
| 50 day EMA | 465.95 | 465.79 | 465.24 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.45 | 478.07 | 477.92 |
| 12 day SMA | 479.46 | 480.34 | 478.9 |
| 20 day SMA | 466.75 | 463.97 | 460.9 |
| 35 day SMA | 455.06 | 454.13 | 454.06 |
| 50 day SMA | 463.75 | 464.29 | 464.3 |
| 100 day SMA | 412.57 | 410.62 | 408.56 |
| 150 day SMA | 357.42 | 356.07 | 354.64 |
| 200 day SMA | 324.24 | 322.93 | 321.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.