Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 122.13 and 133.03
| Daily Target 1 | 120.12 |
| Daily Target 2 | 124.13 |
| Daily Target 3 | 131.01666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 141.92 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 128.15 (-3.25%) | 132.45 | 127.00 - 137.90 | 1.4148 times | Mon 02 December 2024 | 132.45 (-0.49%) | 135.00 | 128.00 - 137.00 | 0.6043 times | Fri 29 November 2024 | 133.10 (-4.66%) | 139.60 | 132.65 - 139.60 | 1.1895 times | Thu 28 November 2024 | 139.60 (-4.97%) | 144.00 | 139.60 - 146.50 | 1.2019 times | Wed 27 November 2024 | 146.90 (-4.89%) | 154.45 | 146.75 - 156.10 | 2.0204 times | Tue 26 November 2024 | 154.45 (-3.41%) | 156.00 | 151.95 - 159.50 | 0.5049 times | Mon 25 November 2024 | 159.90 (-2.8%) | 161.25 | 156.30 - 161.50 | 0.9959 times | Fri 22 November 2024 | 164.50 (-0.24%) | 166.00 | 156.70 - 166.00 | 0.6384 times | Thu 21 November 2024 | 164.90 (-2.86%) | 176.70 | 161.30 - 176.70 | 0.4994 times | Tue 19 November 2024 | 169.75 (1.04%) | 159.60 | 159.60 - 176.00 | 0.9305 times | Mon 18 November 2024 | 168.00 (-4.98%) | 168.00 | 168.00 - 168.00 | 0.0658 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 122.13 and 133.03
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 131.01666666667 |
| Weekly Target 4 | 135.03 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 128.15 (-3.72%) | 135.00 | 127.00 - 137.90 | 1.3775 times | Fri 29 November 2024 | 133.10 (-19.09%) | 161.25 | 132.65 - 161.50 | 4.0338 times | Fri 22 November 2024 | 164.50 (-6.96%) | 168.00 | 156.70 - 176.70 | 1.456 times | Thu 14 November 2024 | 176.80 (-1.86%) | 189.15 | 176.80 - 198.60 | 1.3192 times | Fri 08 November 2024 | 180.15 (10.32%) | 166.55 | 166.55 - 180.15 | 0.1932 times | Thu 31 October 2024 | 163.30 (3.81%) | 154.20 | 151.15 - 163.30 | 0.1346 times | Fri 25 October 2024 | 157.30 (-7.71%) | 167.50 | 157.30 - 167.50 | 0.1202 times | Fri 18 October 2024 | 170.45 (-9.48%) | 184.55 | 170.45 - 184.55 | 0.436 times | Fri 11 October 2024 | 188.30 (-7.76%) | 204.05 | 188.30 - 204.05 | 0.5492 times | Thu 03 October 2024 | 204.15 (9.2%) | 196.25 | 196.25 - 204.15 | 0.3802 times | Fri 27 September 2024 | 186.95 (21.36%) | 148.60 | 148.60 - 186.95 | 0.8062 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 122.13 and 133.03
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 131.01666666667 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 128.15 (-3.72%) | 135.00 | 127.00 - 137.90 | 0.3267 times | Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 1.6605 times | Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.3697 times | Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.6016 times | Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.4382 times | Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.7954 times | Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.467 times | Fri 31 May 2024 | 181.30 (14.89%) | 160.95 | 145.50 - 212.75 | 0.8606 times | Tue 30 April 2024 | 157.80 (47.13%) | 101.90 | 96.85 - 157.80 | 2.636 times | Thu 28 March 2024 | 107.25 (-21.08%) | 138.60 | 107.25 - 152.85 | 1.8443 times | Thu 29 February 2024 | 135.89 (51.11%) | 91.72 | 91.72 - 135.89 | 0.8754 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 136.04 |
| 12 day DMA | 153.21 |
| 20 day DMA | 163.8 |
| 35 day DMA | 165.67 |
| 50 day DMA | 170.23 |
| 100 day DMA | 166.55 |
| 150 day DMA | 166.9 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 140.96 | 145.22 |
| 12 day EMA | 149.08 | 152.89 | 156.6 |
| 20 day EMA | 156.07 | 159.01 | 161.81 |
| 35 day EMA | 163.02 | 165.07 | 166.99 |
| 50 day EMA | 166.14 | 167.69 | 169.13 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.04 | 141.3 | 146.79 |
| 12 day SMA | 153.21 | 158.04 | 163.32 |
| 20 day SMA | 163.8 | 165.56 | 166.94 |
| 35 day SMA | 165.67 | 167.5 | 169.31 |
| 50 day SMA | 170.23 | 170.91 | 171.54 |
| 100 day SMA | 166.55 | 166.84 | 167.13 |
| 150 day SMA | 166.9 | 167.02 | 167.09 |
| 200 day SMA | 157.29 | 157.15 | 156.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.