Login or Join
HomepageIBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright
Strong Daily Stock price targets for IBright 504731 are 138.05 and 141.25
| Daily Target 1 | 135.38 |
| Daily Target 2 | 137.52 |
| Daily Target 3 | 138.58333333333 |
| Daily Target 4 | 140.72 |
| Daily Target 5 | 141.78 |
Daily price and volume I Bright
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 139.65 (5%) | 137.90 | 136.45 - 139.65 | 0.5371 times |
| Tue 01 April 2025 | 133.00 (-4.93%) | 140.55 | 132.90 - 140.55 | 0.4372 times |
| Fri 28 March 2025 | 139.89 (-7.63%) | 147.00 | 137.50 - 147.00 | 0.4167 times |
| Wed 26 March 2025 | 151.45 (4.46%) | 151.00 | 140.25 - 152.20 | 1.597 times |
| Tue 25 March 2025 | 144.98 (1.13%) | 149.49 | 140.00 - 150.52 | 1.8507 times |
| Mon 24 March 2025 | 143.36 (4.99%) | 137.50 | 129.72 - 143.36 | 1.9738 times |
| Fri 21 March 2025 | 136.54 (5%) | 135.80 | 135.80 - 136.54 | 0.5938 times |
| Thu 20 March 2025 | 130.04 (5%) | 130.00 | 126.30 - 130.04 | 2.1134 times |
| Wed 19 March 2025 | 123.85 (4.99%) | 123.85 | 123.85 - 123.85 | 0.3064 times |
| Tue 18 March 2025 | 117.96 (4.99%) | 117.96 | 117.96 - 117.96 | 0.1739 times |
| Mon 17 March 2025 | 112.35 (5%) | 109.14 | 109.14 - 112.35 | 0.1617 times |
Weekly price and charts IBright
Strong weekly Stock price targets for IBright 504731 are 132.45 and 140.1
| Weekly Target 1 | 130.05 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 137.7 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for I Bright
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 139.65 (-0.17%) | 140.55 | 132.90 - 140.55 | 0.2724 times |
| Fri 28 March 2025 | 139.89 (2.45%) | 137.50 | 129.72 - 152.20 | 1.6325 times |
| Fri 21 March 2025 | 136.54 (27.61%) | 109.14 | 109.14 - 136.54 | 0.9365 times |
| Thu 13 March 2025 | 107.00 (10.56%) | 97.00 | 97.00 - 107.00 | 0.4039 times |
| Fri 07 March 2025 | 96.78 (2.03%) | 98.95 | 90.11 - 101.70 | 1.9396 times |
| Fri 28 February 2025 | 94.85 (-7.96%) | 107.00 | 94.70 - 113.60 | 0.409 times |
| Fri 21 February 2025 | 103.05 (3.1%) | 99.50 | 90.00 - 104.80 | 0.7017 times |
| Fri 14 February 2025 | 99.95 (-15.83%) | 122.40 | 99.35 - 122.40 | 0.3179 times |
| Fri 07 February 2025 | 118.75 (-3.02%) | 126.00 | 115.40 - 126.75 | 0.549 times |
| Fri 31 January 2025 | 122.45 (0.04%) | 128.00 | 112.85 - 128.00 | 2.8376 times |
| Fri 24 January 2025 | 122.40 (27.5%) | 100.80 | 100.80 - 122.40 | 0.5112 times |
Monthly price and charts IBright
Strong monthly Stock price targets for IBright 504731 are 132.45 and 140.1
| Monthly Target 1 | 130.05 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 145.35 |
Monthly price and volumes I Bright
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 139.65 (-0.17%) | 140.55 | 132.90 - 140.55 | 0.0282 times |
| Fri 28 March 2025 | 139.89 (47.49%) | 98.95 | 90.11 - 152.20 | 0.5085 times |
| Fri 28 February 2025 | 94.85 (-22.54%) | 126.00 | 90.00 - 126.75 | 0.2047 times |
| Fri 31 January 2025 | 122.45 (-5.66%) | 134.00 | 86.90 - 138.90 | 8.5135 times |
| Tue 31 December 2024 | 129.80 (-2.48%) | 135.00 | 114.05 - 149.45 | 0.3193 times |
| Fri 29 November 2024 | 133.10 (-18.49%) | 166.55 | 132.65 - 198.60 | 0.1829 times |
| Thu 31 October 2024 | 163.30 (-16.79%) | 200.15 | 151.15 - 204.15 | 0.0407 times |
| Mon 30 September 2024 | 196.25 (9.12%) | 183.45 | 146.50 - 196.25 | 0.0662 times |
| Fri 30 August 2024 | 179.85 (10.2%) | 162.90 | 151.00 - 186.35 | 0.0483 times |
| Wed 31 July 2024 | 163.20 (-6.42%) | 174.40 | 145.00 - 191.60 | 0.0876 times |
| Fri 28 June 2024 | 174.40 (-3.81%) | 177.70 | 164.65 - 177.90 | 0.0514 times |
Indicator Analysis of IBright
Please login to view indicator analysis. or View indicator analysis of IBright 504731 on MunafaSutra.com for free
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 131.67 |
| 20 day DMA | 117.88 |
| 35 day DMA | 111.57 |
| 50 day DMA | 113.03 |
| 100 day DMA | 126.07 |
| 150 day DMA | 141.2 |
| 200 day DMA | 146.78 |
EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 138.11 | 140.66 |
| 12 day EMA | 131.53 | 130.05 | 129.51 |
| 20 day EMA | 124.59 | 123.01 | 121.96 |
| 35 day EMA | 119 | 117.78 | 116.88 |
| 50 day EMA | 114.9 | 113.89 | 113.11 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 142.54 | 143.24 |
| 12 day SMA | 131.67 | 128.53 | 125.62 |
| 20 day SMA | 117.88 | 115.64 | 113.97 |
| 35 day SMA | 111.57 | 111.05 | 110.8 |
| 50 day SMA | 113.03 | 112.07 | 111.33 |
| 100 day SMA | 126.07 | 126.34 | 126.64 |
| 150 day SMA | 141.2 | 141.3 | 141.45 |
| 200 day SMA | 146.78 | 146.94 | 147.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.