Login or Join
HomepageIndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndHume
Strong Daily Stock price targets for IndHume 504741 are 334.38 and 360.08
| Daily Target 1 | 329.45 |
| Daily Target 2 | 339.3 |
| Daily Target 3 | 355.15 |
| Daily Target 4 | 365 |
| Daily Target 5 | 380.85 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 349.15 (-5.85%) | 371.00 | 345.30 - 371.00 | 1.8223 times | Thu 09 January 2025 | 370.85 (0.19%) | 370.85 | 370.10 - 380.80 | 0.5167 times | Wed 08 January 2025 | 370.15 (-1.69%) | 373.65 | 367.00 - 374.60 | 0.3184 times | Tue 07 January 2025 | 376.50 (5.05%) | 361.95 | 361.95 - 379.95 | 1.0877 times | Mon 06 January 2025 | 358.40 (-5.45%) | 381.00 | 355.10 - 382.95 | 0.9068 times | Fri 03 January 2025 | 379.05 (-0.08%) | 380.00 | 377.00 - 389.70 | 1.1527 times | Thu 02 January 2025 | 379.35 (1.96%) | 377.00 | 367.00 - 382.75 | 1.1262 times | Wed 01 January 2025 | 372.05 (3.12%) | 365.00 | 360.90 - 373.55 | 0.6547 times | Tue 31 December 2024 | 360.80 (1.08%) | 350.00 | 348.00 - 363.00 | 0.5559 times | Mon 30 December 2024 | 356.95 (-3.21%) | 369.00 | 350.40 - 369.00 | 1.8585 times | Fri 27 December 2024 | 368.80 (1.92%) | 365.00 | 362.85 - 377.05 | 1.4725 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 328.4 and 366.05
| Weekly Target 1 | 321.48 |
| Weekly Target 2 | 335.32 |
| Weekly Target 3 | 359.13333333333 |
| Weekly Target 4 | 372.97 |
| Weekly Target 5 | 396.78 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 349.15 (-7.89%) | 381.00 | 345.30 - 382.95 | 0.9614 times | Fri 03 January 2025 | 379.05 (2.78%) | 369.00 | 348.00 - 389.70 | 1.1053 times | Fri 27 December 2024 | 368.80 (-4.81%) | 381.90 | 360.40 - 389.90 | 1.3968 times | Fri 20 December 2024 | 387.45 (-10.18%) | 444.95 | 383.80 - 444.95 | 1.0613 times | Fri 13 December 2024 | 431.35 (-1.07%) | 432.05 | 420.00 - 457.60 | 0.8391 times | Fri 06 December 2024 | 436.00 (6.02%) | 409.00 | 408.00 - 453.85 | 0.7432 times | Fri 29 November 2024 | 411.25 (2.95%) | 402.05 | 395.80 - 428.75 | 1.1232 times | Fri 22 November 2024 | 399.45 (2.9%) | 383.90 | 372.35 - 420.35 | 1.1731 times | Thu 14 November 2024 | 388.20 (-14.47%) | 450.00 | 383.75 - 465.00 | 1.1505 times | Fri 08 November 2024 | 453.85 (2.5%) | 443.00 | 433.10 - 466.00 | 0.4461 times | Fri 01 November 2024 | 442.80 (5.98%) | 424.40 | 404.25 - 450.00 | 0.8285 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 325.03 and 369.43
| Monthly Target 1 | 316.98 |
| Monthly Target 2 | 333.07 |
| Monthly Target 3 | 361.38333333333 |
| Monthly Target 4 | 377.47 |
| Monthly Target 5 | 405.78 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 349.15 (-3.23%) | 365.00 | 345.30 - 389.70 | 0.1033 times | Tue 31 December 2024 | 360.80 (-12.27%) | 409.00 | 348.00 - 457.60 | 0.2991 times | Fri 29 November 2024 | 411.25 (-7.31%) | 438.00 | 372.35 - 466.00 | 0.2621 times | Thu 31 October 2024 | 443.70 (-10.18%) | 490.00 | 404.25 - 504.00 | 0.354 times | Mon 30 September 2024 | 494.00 (-8.19%) | 598.05 | 483.70 - 613.15 | 1.2426 times | Fri 30 August 2024 | 538.05 (5.99%) | 531.95 | 469.10 - 572.60 | 1.39 times | Wed 31 July 2024 | 507.65 (25.7%) | 415.00 | 395.05 - 540.85 | 2.1189 times | Fri 28 June 2024 | 403.85 (28.41%) | 330.00 | 278.85 - 434.70 | 1.5708 times | Fri 31 May 2024 | 314.50 (16.42%) | 266.35 | 250.60 - 378.80 | 2.1311 times | Tue 30 April 2024 | 270.15 (6.07%) | 253.65 | 253.40 - 296.90 | 0.5281 times | Thu 28 March 2024 | 254.70 (-13.32%) | 299.75 | 234.10 - 309.75 | 0.986 times |
Indicator Analysis of IndHume
Please login to view indicator analysis. or View indicator analysis of IndHume 504741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 365.01 |
| 12 day DMA | 366.99 |
| 20 day DMA | 382.04 |
| 35 day DMA | 400.96 |
| 50 day DMA | 410.08 |
| 100 day DMA | 456.48 |
| 150 day DMA | 449.79 |
| 200 day DMA | 408.41 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.74 | 371.04 | 371.14 |
| 12 day EMA | 371.77 | 375.88 | 376.79 |
| 20 day EMA | 381.04 | 384.39 | 385.82 |
| 35 day EMA | 393.01 | 395.59 | 397.05 |
| 50 day EMA | 406.87 | 409.22 | 410.79 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.01 | 370.99 | 372.69 |
| 12 day SMA | 366.99 | 369.21 | 370.49 |
| 20 day SMA | 382.04 | 386.28 | 389.92 |
| 35 day SMA | 400.96 | 402.39 | 403.65 |
| 50 day SMA | 410.08 | 411.61 | 412.71 |
| 100 day SMA | 456.48 | 458.08 | 459.41 |
| 150 day SMA | 449.79 | 449.44 | 449.13 |
| 200 day SMA | 408.41 | 408 | 407.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.