login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong Daily Stock price targets for IndLinkchai 504746 are 222 and 222

Daily Target 1	222
Daily Target 2	222
Daily Target 3	222
Daily Target 4	222
Daily Target 5	222

Daily price and volume Ind Linkchai

Date	Closing	Open	Range	Volume
Mon 13 January 2025	222.00 (0%)	222.00	222.00 - 222.00	0.2956 times
Mon 06 January 2025	222.00 (0%)	222.00	222.00 - 222.00	0.2082 times
Mon 30 December 2024	222.00 (-0.22%)	220.00	220.00 - 222.00	1.5779 times
Mon 23 December 2024	222.50 (0%)	222.50	212.00 - 222.50	1.4571 times
Mon 16 December 2024	222.50 (4.98%)	222.00	222.00 - 222.50	3.6928 times
Mon 09 December 2024	211.95 (-1.83%)	207.00	207.00 - 215.90	2.1399 times
Mon 25 November 2024	215.90 (-0.02%)	215.95	215.90 - 215.95	0.0666 times
Mon 18 November 2024	215.95 (-0.02%)	206.00	206.00 - 215.95	0.5412 times
Mon 11 November 2024	216.00 (4.85%)	216.00	216.00 - 216.00	0.0125 times
Mon 28 October 2024	206.00 (0%)	206.00	206.00 - 206.00	0.0083 times
Mon 21 October 2024	206.00 (0%)	206.00	206.00 - 206.00	0.6245 times

Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 222 and 222

Weekly Target 1	222
Weekly Target 2	222
Weekly Target 3	222
Weekly Target 4	222
Weekly Target 5	222

Weekly price and volumes for Ind Linkchai

Date	Closing	Open	Range	Volume
Mon 13 January 2025	222.00 (0%)	222.00	222.00 - 222.00	0.2956 times
Mon 06 January 2025	222.00 (0%)	222.00	222.00 - 222.00	0.2082 times
Mon 30 December 2024	222.00 (-0.22%)	220.00	220.00 - 222.00	1.5779 times
Mon 23 December 2024	222.50 (0%)	222.50	212.00 - 222.50	1.4571 times
Mon 16 December 2024	222.50 (4.98%)	222.00	222.00 - 222.50	3.6928 times
Mon 09 December 2024	211.95 (-1.83%)	207.00	207.00 - 215.90	2.1399 times
Mon 25 November 2024	215.90 (-0.02%)	215.95	215.90 - 215.95	0.0666 times
Mon 18 November 2024	215.95 (-0.02%)	206.00	206.00 - 215.95	0.5412 times
Mon 11 November 2024	216.00 (4.85%)	216.00	216.00 - 216.00	0.0125 times
Mon 28 October 2024	206.00 (0%)	206.00	206.00 - 206.00	0.0083 times
Mon 21 October 2024	206.00 (0%)	206.00	206.00 - 206.00	0.6245 times

weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 222 and 222

Monthly Target 1	222
Monthly Target 2	222
Monthly Target 3	222
Monthly Target 4	222
Monthly Target 5	222

Monthly price and volumes Ind Linkchai

Date	Closing	Open	Range	Volume
Mon 13 January 2025	222.00 (0%)	222.00	222.00 - 222.00	0.1076 times
Mon 30 December 2024	222.00 (2.83%)	207.00	207.00 - 222.50	1.8938 times
Mon 25 November 2024	215.90 (4.81%)	216.00	206.00 - 216.00	0.1325 times
Mon 28 October 2024	206.00 (-0.1%)	195.95	195.95 - 206.00	0.2285 times
Mon 30 September 2024	206.20 (14.27%)	171.45	162.90 - 206.55	2.5607 times
Mon 26 August 2024	180.45 (-5.03%)	185.00	180.45 - 199.35	1.1381 times
Mon 22 July 2024	190.00 (-9.52%)	199.90	190.00 - 208.85	1.6449 times
Tue 18 June 2024	210.00 (1.57%)	206.75	206.75 - 217.05	1.4004 times
Mon 27 May 2024	206.75 (4.98%)	196.95	196.95 - 206.75	0.5779 times
Mon 29 April 2024	196.95 (0%)	196.95	196.95 - 196.95	0.3156 times
Tue 26 March 2024	196.95 (4.98%)	187.60	187.60 - 196.95	0.1556 times

monthly chart IndLinkchai

Indicator Analysis of IndLinkchai

Please login to view indicator analysis. or View indicator analysis of IndLinkchai 504746 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period	DMA value
5 day DMA	222.2
12 day DMA	215.73
20 day DMA	205.18
35 day DMA	202.15
50 day DMA	288.93
100 day DMA	749.73
150 day DMA	826.56
200 day DMA	747.61

EMA (exponential moving average) of Ind Linkchai 504746

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.81	220.21	219.31
12 day EMA	216.05	214.97	213.69
20 day EMA	226.49	226.96	227.48
35 day EMA	302.85	307.61	312.65
50 day EMA	376.77	383.08	389.65

SMA (simple moving average) of Ind Linkchai 504746

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	222.2	220.19	218.97
12 day SMA	215.73	214.42	213.13
20 day SMA	205.18	202.66	200.58
35 day SMA	202.15	201.44	200.72
50 day SMA	288.93	315.36	340.32
100 day SMA	749.73	758.63	768.11
150 day SMA	826.56	829.75	832.93
200 day SMA	747.61	748.19	748.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme