Login or Join
HomepageInvestPrec 504786 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Prec 504786 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InvestPrec
Strong Daily Stock price targets for InvestPrec 504786 are 925.98 and 1045.68
| Daily Target 1 | 829.18 |
| Daily Target 2 | 903.07 |
| Daily Target 3 | 948.88333333333 |
| Daily Target 4 | 1022.77 |
| Daily Target 5 | 1068.58 |
Daily price and volume Invest Prec
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 976.95 (11.77%) | 875.00 | 875.00 - 994.70 | 4.1828 times | Wed 18 December 2024 | 874.05 (-1.67%) | 890.00 | 870.00 - 899.00 | 0.4202 times | Tue 17 December 2024 | 888.85 (0.38%) | 863.95 | 863.95 - 899.00 | 0.4193 times | Mon 16 December 2024 | 885.45 (0.89%) | 898.90 | 870.00 - 898.90 | 0.4969 times | Fri 13 December 2024 | 877.60 (-1.14%) | 887.90 | 860.00 - 888.00 | 0.313 times | Thu 12 December 2024 | 887.75 (1.24%) | 875.00 | 863.20 - 898.95 | 0.5676 times | Wed 11 December 2024 | 876.90 (-1.46%) | 842.00 | 842.00 - 897.90 | 0.9782 times | Tue 10 December 2024 | 889.90 (3.54%) | 880.00 | 854.00 - 910.00 | 1.2176 times | Mon 09 December 2024 | 859.50 (5.29%) | 818.00 | 818.00 - 873.00 | 1.2082 times | Fri 06 December 2024 | 816.35 (1.89%) | 820.85 | 810.00 - 820.85 | 0.1963 times | Thu 05 December 2024 | 801.20 (-1.81%) | 840.00 | 776.00 - 840.00 | 0.7943 times |
Weekly price and charts InvestPrec
Strong weekly Stock price targets for InvestPrec 504786 are 920.45 and 1051.2
| Weekly Target 1 | 814.45 |
| Weekly Target 2 | 895.7 |
| Weekly Target 3 | 945.2 |
| Weekly Target 4 | 1026.45 |
| Weekly Target 5 | 1075.95 |
Weekly price and volumes for Invest Prec
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 976.95 (11.32%) | 898.90 | 863.95 - 994.70 | 1.8954 times | Fri 13 December 2024 | 877.60 (7.5%) | 818.00 | 818.00 - 910.00 | 1.4714 times | Fri 06 December 2024 | 816.35 (-0.93%) | 818.00 | 776.00 - 840.00 | 0.5834 times | Fri 29 November 2024 | 824.00 (2.63%) | 825.00 | 783.30 - 830.00 | 1.0292 times | Fri 22 November 2024 | 802.90 (0.29%) | 762.05 | 760.60 - 818.00 | 0.3827 times | Thu 14 November 2024 | 800.60 (-6.47%) | 859.95 | 779.00 - 859.95 | 0.8891 times | Fri 08 November 2024 | 856.00 (0.78%) | 849.40 | 821.00 - 873.00 | 0.7814 times | Fri 01 November 2024 | 849.40 (4.81%) | 844.00 | 788.50 - 870.00 | 0.8809 times | Fri 25 October 2024 | 810.45 (-6.47%) | 894.80 | 795.15 - 894.80 | 1.1644 times | Fri 18 October 2024 | 866.50 (-1.77%) | 917.00 | 845.80 - 917.00 | 0.922 times | Fri 11 October 2024 | 882.15 (-6.12%) | 955.00 | 861.25 - 955.00 | 1.2165 times |
Monthly price and charts InvestPrec
Strong monthly Stock price targets for InvestPrec 504786 are 876.48 and 1095.18
| Monthly Target 1 | 697.18 |
| Monthly Target 2 | 837.07 |
| Monthly Target 3 | 915.88333333333 |
| Monthly Target 4 | 1055.77 |
| Monthly Target 5 | 1134.58 |
Monthly price and volumes Invest Prec
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 976.95 (18.56%) | 818.00 | 776.00 - 994.70 | 0.3817 times | Fri 29 November 2024 | 824.00 (-2.38%) | 840.00 | 760.60 - 873.00 | 0.3079 times | Thu 31 October 2024 | 844.05 (-14.41%) | 962.00 | 788.50 - 994.00 | 0.4601 times | Mon 30 September 2024 | 986.15 (16.33%) | 847.75 | 847.75 - 1049.00 | 1.6481 times | Fri 30 August 2024 | 847.75 (42.48%) | 624.95 | 598.95 - 854.90 | 4.1078 times | Wed 31 July 2024 | 595.00 (3.48%) | 572.00 | 555.55 - 645.00 | 0.9802 times | Fri 28 June 2024 | 575.00 (-4.17%) | 610.00 | 503.00 - 630.05 | 0.5516 times | Fri 31 May 2024 | 600.05 (-5.92%) | 659.75 | 576.30 - 695.00 | 0.5137 times | Tue 30 April 2024 | 637.80 (16.81%) | 547.50 | 540.00 - 705.00 | 0.6769 times | Thu 28 March 2024 | 546.00 (0.73%) | 555.00 | 484.20 - 620.00 | 0.3721 times | Thu 29 February 2024 | 542.05 (-7.41%) | 577.10 | 515.00 - 614.00 | 0.4116 times |
Indicator Analysis of InvestPrec
Please login to view indicator analysis. or View indicator analysis of InvestPrec 504786 on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Prec 504786
DMA (daily moving average) of Invest Prec 504786
| DMA period | DMA value |
| 5 day DMA | 900.58 |
| 12 day DMA | 870.87 |
| 20 day DMA | 847.49 |
| 35 day DMA | 839.29 |
| 50 day DMA | 844.97 |
| 100 day DMA | 846.84 |
| 150 day DMA | 763.14 |
| 200 day DMA | 719.8 |
EMA (exponential moving average) of Invest Prec 504786
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.11 | 878.2 | 880.27 |
| 12 day EMA | 880.72 | 863.23 | 861.26 |
| 20 day EMA | 865.09 | 853.32 | 851.14 |
| 35 day EMA | 859.52 | 852.61 | 851.35 |
| 50 day EMA | 858.86 | 854.04 | 853.22 |
SMA (simple moving average) of Invest Prec 504786
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.58 | 882.74 | 883.31 |
| 12 day SMA | 870.87 | 857.97 | 853.3 |
| 20 day SMA | 847.49 | 838.69 | 835.89 |
| 35 day SMA | 839.29 | 834.03 | 832.77 |
| 50 day SMA | 844.97 | 843.52 | 844.07 |
| 100 day SMA | 846.84 | 842.92 | 839.98 |
| 150 day SMA | 763.14 | 761.04 | 759.41 |
| 200 day SMA | 719.8 | 717.78 | 716.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.