Login or Join
HomepageInformedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Informedtec
Strong Daily Stock price targets for Informedtec 504810 are 109.53 and 117.53
| Daily Target 1 | 103.02 |
| Daily Target 2 | 108.03 |
| Daily Target 3 | 111.01666666667 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 119.02 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 113.05 (1.44%) | 111.45 | 106.00 - 114.00 | 1.5307 times | Tue 24 December 2024 | 111.45 (1.73%) | 109.55 | 107.05 - 113.00 | 1.981 times | Mon 23 December 2024 | 109.55 (5.29%) | 108.00 | 105.00 - 110.00 | 0.5814 times | Fri 20 December 2024 | 104.05 (-3.48%) | 105.15 | 102.50 - 107.80 | 0.3431 times | Thu 19 December 2024 | 107.80 (3.01%) | 100.00 | 100.00 - 110.00 | 1.8499 times | Wed 18 December 2024 | 104.65 (2.75%) | 93.00 | 93.00 - 104.80 | 0.3589 times | Tue 17 December 2024 | 101.85 (2.36%) | 114.00 | 99.55 - 114.00 | 2.399 times | Mon 16 December 2024 | 99.50 (-2.5%) | 96.50 | 96.50 - 106.60 | 0.3731 times | Fri 13 December 2024 | 102.05 (0.89%) | 101.20 | 101.20 - 104.00 | 0.3372 times | Thu 12 December 2024 | 101.15 (-1.8%) | 99.00 | 98.80 - 103.00 | 0.2457 times | Wed 11 December 2024 | 103.00 (-0.58%) | 98.60 | 98.60 - 103.60 | 0.4428 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 109.03 and 118.03
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 119.68 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 113.05 (8.65%) | 108.00 | 105.00 - 114.00 | 1.2675 times | Fri 20 December 2024 | 104.05 (1.96%) | 96.50 | 93.00 - 114.00 | 1.6487 times | Fri 13 December 2024 | 102.05 (-0.29%) | 104.40 | 98.60 - 107.15 | 0.4912 times | Fri 06 December 2024 | 102.35 (2.13%) | 107.00 | 98.00 - 108.00 | 0.6348 times | Fri 29 November 2024 | 100.22 (-6.54%) | 107.23 | 94.41 - 109.70 | 1.2742 times | Fri 22 November 2024 | 107.23 (-3.27%) | 112.00 | 100.00 - 112.00 | 0.6826 times | Thu 14 November 2024 | 110.85 (10.22%) | 100.00 | 97.22 - 114.00 | 1.2081 times | Fri 08 November 2024 | 100.57 (-1.78%) | 103.90 | 95.45 - 108.16 | 1.1923 times | Fri 01 November 2024 | 102.39 (-1.35%) | 109.00 | 90.00 - 109.00 | 0.8218 times | Fri 25 October 2024 | 103.79 (-0.54%) | 114.00 | 95.00 - 114.00 | 0.7787 times | Fri 18 October 2024 | 104.35 (6.07%) | 97.16 | 97.16 - 110.00 | 2.5821 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 103.03 and 124.03
| Monthly Target 1 | 85.68 |
| Monthly Target 2 | 99.37 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 113.05 (12.8%) | 107.00 | 93.00 - 114.00 | 0.4221 times | Fri 29 November 2024 | 100.22 (0.42%) | 103.90 | 94.41 - 114.00 | 0.4632 times | Thu 31 October 2024 | 99.80 (10.29%) | 93.00 | 89.23 - 114.00 | 0.8545 times | Mon 30 September 2024 | 90.49 (-6.55%) | 106.50 | 81.11 - 106.50 | 0.3529 times | Fri 30 August 2024 | 96.83 (4.73%) | 96.00 | 83.95 - 102.00 | 0.6863 times | Wed 31 July 2024 | 92.46 (8.78%) | 85.00 | 80.00 - 98.87 | 0.5383 times | Fri 28 June 2024 | 85.00 (-7.61%) | 96.40 | 80.50 - 99.18 | 0.2723 times | Fri 31 May 2024 | 92.00 (-9.86%) | 100.50 | 82.00 - 100.50 | 0.6532 times | Tue 30 April 2024 | 102.06 (83.79%) | 59.00 | 54.01 - 130.86 | 4.9096 times | Thu 28 March 2024 | 55.53 (-19.16%) | 63.50 | 52.00 - 72.50 | 0.8477 times | Thu 29 February 2024 | 68.69 (-3.29%) | 69.61 | 62.63 - 76.99 | 0.6564 times |
Indicator Analysis of Informedtec
Please login to view indicator analysis. or View indicator analysis of Informedtec 504810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 105.14 |
| 20 day DMA | 104.34 |
| 35 day DMA | 104.3 |
| 50 day DMA | 103.27 |
| 100 day DMA | 97.49 |
| 150 day DMA | 94.63 |
| 200 day DMA | 90.01 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 107.82 | 106.01 |
| 12 day EMA | 106.72 | 105.57 | 104.5 |
| 20 day EMA | 105.48 | 104.68 | 103.97 |
| 35 day EMA | 104.08 | 103.55 | 103.08 |
| 50 day EMA | 103.39 | 103 | 102.66 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 107.5 | 105.58 |
| 12 day SMA | 105.14 | 104.35 | 103.6 |
| 20 day SMA | 104.34 | 103.85 | 103.41 |
| 35 day SMA | 104.3 | 104.03 | 103.77 |
| 50 day SMA | 103.27 | 103.02 | 102.75 |
| 100 day SMA | 97.49 | 97.29 | 97.1 |
| 150 day SMA | 94.63 | 94.54 | 94.42 |
| 200 day SMA | 90.01 | 89.78 | 89.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.