Login or Join
HomepageKairaCan 504840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaira Can 504840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KairaCan
Strong Daily Stock price targets for KairaCan 504840 are 1823.03 and 1866.98
| Daily Target 1 | 1786.4 |
| Daily Target 2 | 1815.7 |
| Daily Target 3 | 1830.35 |
| Daily Target 4 | 1859.65 |
| Daily Target 5 | 1874.3 |
Daily price and volume Kaira Can
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1845.00 (4.82%) | 1815.00 | 1801.05 - 1845.00 | 0.1519 times | Wed 22 January 2025 | 1760.10 (-5.12%) | 1755.00 | 1755.00 - 1850.00 | 0.1657 times | Tue 21 January 2025 | 1855.00 (1.64%) | 1854.95 | 1854.95 - 1855.00 | 0.0622 times | Mon 20 January 2025 | 1825.00 (0.83%) | 1810.00 | 1810.00 - 1825.00 | 0.2003 times | Fri 17 January 2025 | 1810.00 (-1.42%) | 1836.00 | 1810.00 - 1836.00 | 0.0414 times | Thu 16 January 2025 | 1836.05 (-0.75%) | 1870.55 | 1836.00 - 1889.95 | 0.4765 times | Wed 15 January 2025 | 1850.00 (4.74%) | 1842.35 | 1842.35 - 1850.00 | 8.4461 times | Tue 14 January 2025 | 1766.35 (-3%) | 1766.35 | 1766.35 - 1766.35 | 0.0069 times | Fri 10 January 2025 | 1821.00 (0%) | 1821.00 | 1821.00 - 1821.00 | 0.0069 times | Thu 09 January 2025 | 1821.00 (0.06%) | 1820.00 | 1820.00 - 1824.00 | 0.442 times | Wed 08 January 2025 | 1819.95 (4.27%) | 1822.00 | 1819.95 - 1822.00 | 0.1174 times |
Weekly price and charts KairaCan
Strong weekly Stock price targets for KairaCan 504840 are 1800 and 1900
| Weekly Target 1 | 1718.33 |
| Weekly Target 2 | 1781.67 |
| Weekly Target 3 | 1818.3333333333 |
| Weekly Target 4 | 1881.67 |
| Weekly Target 5 | 1918.33 |
Weekly price and volumes for Kaira Can
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1845.00 (1.93%) | 1810.00 | 1755.00 - 1855.00 | 0.2498 times | Fri 17 January 2025 | 1810.00 (-0.6%) | 1766.35 | 1766.35 - 1889.95 | 3.8626 times | Fri 10 January 2025 | 1821.00 (0.6%) | 1781.10 | 1721.10 - 1824.00 | 0.5798 times | Fri 03 January 2025 | 1810.05 (0.56%) | 1811.00 | 1800.05 - 1873.75 | 0.4698 times | Fri 27 December 2024 | 1800.00 (-3.74%) | 1860.00 | 1800.00 - 1888.00 | 0.4787 times | Fri 20 December 2024 | 1870.00 (2.7%) | 1820.80 | 1820.00 - 1889.85 | 0.339 times | Fri 13 December 2024 | 1820.80 (-2.24%) | 1878.00 | 1781.10 - 1890.00 | 1.4422 times | Fri 06 December 2024 | 1862.45 (-3.15%) | 1866.00 | 1831.30 - 1925.00 | 0.3033 times | Fri 29 November 2024 | 1923.00 (2.83%) | 1943.80 | 1875.95 - 1970.00 | 1.4511 times | Fri 22 November 2024 | 1870.00 (2.13%) | 1948.90 | 1820.00 - 1948.90 | 0.8237 times | Wed 13 November 2024 | 1831.05 (-5.13%) | 1881.75 | 1831.00 - 1920.00 | 0.3182 times |
Monthly price and charts KairaCan
Strong monthly Stock price targets for KairaCan 504840 are 1783.05 and 1951.9
| Monthly Target 1 | 1649.83 |
| Monthly Target 2 | 1747.42 |
| Monthly Target 3 | 1818.6833333333 |
| Monthly Target 4 | 1916.27 |
| Monthly Target 5 | 1987.53 |
Monthly price and volumes Kaira Can
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 1845.00 (-0.27%) | 1802.75 | 1721.10 - 1889.95 | 0.6347 times | Tue 31 December 2024 | 1850.00 (-3.8%) | 1866.00 | 1781.10 - 1925.00 | 0.3375 times | Fri 29 November 2024 | 1923.00 (0.23%) | 1918.00 | 1820.00 - 1970.00 | 0.4764 times | Thu 31 October 2024 | 1918.50 (-5.09%) | 2005.00 | 1802.30 - 2024.95 | 0.366 times | Mon 30 September 2024 | 2021.35 (3.55%) | 2009.00 | 1902.75 - 2076.30 | 0.6489 times | Fri 30 August 2024 | 1952.05 (2.63%) | 1903.00 | 1784.00 - 2125.00 | 0.9812 times | Wed 31 July 2024 | 1901.95 (-0.84%) | 1918.00 | 1850.00 - 2180.00 | 2.2304 times | Fri 28 June 2024 | 1918.00 (-11.2%) | 2160.00 | 1870.00 - 2160.00 | 3.4342 times | Fri 31 May 2024 | 2160.00 (5.11%) | 2030.00 | 1982.05 - 2340.00 | 0.4532 times | Tue 30 April 2024 | 2055.05 (6.77%) | 1930.00 | 1900.00 - 2200.00 | 0.4375 times | Thu 28 March 2024 | 1924.75 (-13.96%) | 2180.00 | 1875.25 - 2278.95 | 0.7425 times |
Indicator Analysis of KairaCan
Please login to view indicator analysis. or View indicator analysis of KairaCan 504840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaira Can 504840
DMA (daily moving average) of Kaira Can 504840
| DMA period | DMA value |
| 5 day DMA | 1819.02 |
| 12 day DMA | 1812.91 |
| 20 day DMA | 1812.45 |
| 35 day DMA | 1825.77 |
| 50 day DMA | 1848.26 |
| 100 day DMA | 1897.99 |
| 150 day DMA | 1908.72 |
| 200 day DMA | 1958.24 |
EMA (exponential moving average) of Kaira Can 504840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.23 | 1807.84 | 1831.71 |
| 12 day EMA | 1818 | 1813.09 | 1822.72 |
| 20 day EMA | 1820.6 | 1818.03 | 1824.13 |
| 35 day EMA | 1834.07 | 1833.43 | 1837.75 |
| 50 day EMA | 1850.09 | 1850.3 | 1853.98 |
SMA (simple moving average) of Kaira Can 504840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.02 | 1817.23 | 1835.21 |
| 12 day SMA | 1812.91 | 1808.75 | 1812.91 |
| 20 day SMA | 1812.45 | 1810.97 | 1815.96 |
| 35 day SMA | 1825.77 | 1827.99 | 1831.48 |
| 50 day SMA | 1848.26 | 1849.73 | 1853.53 |
| 100 day SMA | 1897.99 | 1898.68 | 1900.08 |
| 150 day SMA | 1908.72 | 1910.42 | 1913.08 |
| 200 day SMA | 1958.24 | 1958.91 | 1960.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.