Login or Join
HomepageOrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientAbras
Strong Daily Stock price targets for OrientAbras 504879 are 43.85 and 46.96
| Daily Target 1 | 43.29 |
| Daily Target 2 | 44.41 |
| Daily Target 3 | 46.4 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 49.51 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 45.53 (-3.97%) | 48.39 | 45.28 - 48.39 | 0.7426 times | Fri 10 January 2025 | 47.41 (0.87%) | 47.55 | 46.20 - 49.05 | 0.3321 times | Thu 09 January 2025 | 47.00 (-3.55%) | 48.40 | 46.62 - 49.13 | 0.374 times | Wed 08 January 2025 | 48.73 (-1.6%) | 48.54 | 48.38 - 49.22 | 0.1343 times | Tue 07 January 2025 | 49.52 (2.53%) | 48.30 | 48.30 - 49.99 | 1.7881 times | Mon 06 January 2025 | 48.30 (-3.94%) | 49.27 | 47.50 - 50.48 | 1.8948 times | Fri 03 January 2025 | 50.28 (-0.89%) | 48.10 | 48.10 - 52.44 | 2.2969 times | Thu 02 January 2025 | 50.73 (-0.78%) | 51.06 | 50.41 - 51.50 | 0.3281 times | Wed 01 January 2025 | 51.13 (-1.31%) | 53.04 | 50.65 - 53.04 | 1.2095 times | Tue 31 December 2024 | 51.81 (1.31%) | 51.50 | 50.34 - 52.00 | 0.8996 times | Mon 30 December 2024 | 51.14 (-2.76%) | 51.54 | 51.03 - 53.15 | 2.1343 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 43.85 and 46.96
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 45.53 (-3.97%) | 48.39 | 45.28 - 48.39 | 0.0721 times | Fri 10 January 2025 | 47.41 (-5.71%) | 49.27 | 46.20 - 50.48 | 0.4393 times | Fri 03 January 2025 | 50.28 (-4.39%) | 51.54 | 48.10 - 53.15 | 0.6671 times | Fri 27 December 2024 | 52.59 (8.5%) | 49.38 | 46.00 - 56.75 | 2.0726 times | Fri 20 December 2024 | 48.47 (8.05%) | 43.96 | 43.96 - 57.40 | 4.1831 times | Fri 13 December 2024 | 44.86 (-4.47%) | 47.70 | 44.52 - 48.23 | 0.4589 times | Fri 06 December 2024 | 46.96 (7.51%) | 44.55 | 43.79 - 48.70 | 0.3057 times | Fri 29 November 2024 | 43.68 (4.7%) | 41.60 | 40.05 - 44.90 | 0.5088 times | Fri 22 November 2024 | 41.72 (-1.74%) | 44.00 | 39.51 - 44.00 | 0.37 times | Thu 14 November 2024 | 42.46 (-9.45%) | 47.85 | 42.01 - 50.00 | 0.9226 times | Fri 08 November 2024 | 46.89 (-1.03%) | 48.30 | 45.70 - 49.04 | 0.2778 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 41.53 and 49.29
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 47.95 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 45.53 (-12.12%) | 53.04 | 45.28 - 53.04 | 0.1146 times | Tue 31 December 2024 | 51.81 (18.61%) | 44.55 | 43.79 - 57.40 | 0.9482 times | Fri 29 November 2024 | 43.68 (-5.78%) | 44.00 | 39.51 - 50.00 | 0.3186 times | Thu 31 October 2024 | 46.36 (-11.46%) | 52.99 | 43.52 - 52.99 | 0.4031 times | Mon 30 September 2024 | 52.36 (-4.92%) | 54.05 | 51.05 - 60.95 | 2.6413 times | Fri 30 August 2024 | 55.07 (6.89%) | 52.20 | 45.50 - 59.50 | 0.8676 times | Wed 31 July 2024 | 51.52 (4.57%) | 50.00 | 47.65 - 57.77 | 2.0329 times | Fri 28 June 2024 | 49.27 (12.33%) | 45.00 | 40.10 - 57.00 | 1.2988 times | Fri 31 May 2024 | 43.86 (-11.73%) | 50.44 | 43.60 - 52.30 | 1.0817 times | Tue 30 April 2024 | 49.69 (4.22%) | 47.90 | 47.90 - 55.75 | 0.2933 times | Thu 28 March 2024 | 47.68 (-25.88%) | 66.00 | 44.47 - 66.78 | 0.8068 times |
Indicator Analysis of OrientAbras
Please login to view indicator analysis. or View indicator analysis of OrientAbras 504879 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 49.51 |
| 20 day DMA | 50.25 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.07 |
| 100 day DMA | 49.65 |
| 150 day DMA | 50.14 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 48.24 | 48.66 |
| 12 day EMA | 48.59 | 49.15 | 49.47 |
| 20 day EMA | 48.78 | 49.12 | 49.3 |
| 35 day EMA | 48.22 | 48.38 | 48.44 |
| 50 day EMA | 46.98 | 47.04 | 47.02 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 48.19 | 48.77 |
| 12 day SMA | 49.51 | 50.26 | 50.66 |
| 20 day SMA | 50.25 | 50.21 | 50.17 |
| 35 day SMA | 47.95 | 47.84 | 47.67 |
| 50 day SMA | 47.07 | 47.07 | 47.02 |
| 100 day SMA | 49.65 | 49.72 | 49.73 |
| 150 day SMA | 50.14 | 50.13 | 50.09 |
| 200 day SMA | 49.86 | 49.88 | 49.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.