Login or Join
HomepageNationalStd 504882 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Std 504882 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalStd
Strong Daily Stock price targets for NationalStd 504882 are 3993.45 and 4093.45
| Daily Target 1 | 3912.3 |
| Daily Target 2 | 3974.6 |
| Daily Target 3 | 4012.3 |
| Daily Target 4 | 4074.6 |
| Daily Target 5 | 4112.3 |
Daily price and volume National Std
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4036.90 (2.6%) | 3951.00 | 3950.00 - 4050.00 | 0.6024 times | Thu 06 February 2025 | 3934.70 (-0.39%) | 3950.05 | 3850.00 - 3950.05 | 3.3333 times | Wed 05 February 2025 | 3950.00 (0.25%) | 3950.00 | 3950.00 - 3950.00 | 0.0402 times | Tue 04 February 2025 | 3940.00 (0.18%) | 3935.00 | 3932.80 - 3950.00 | 0.4016 times | Mon 03 February 2025 | 3932.80 (-4.31%) | 4111.00 | 3925.50 - 4111.00 | 1.6064 times | Fri 31 January 2025 | 4110.10 (1.46%) | 4051.00 | 4051.00 - 4197.00 | 2.2892 times | Thu 30 January 2025 | 4051.00 (-1.23%) | 3924.15 | 3924.15 - 4100.00 | 0.5622 times | Wed 29 January 2025 | 4101.60 (-2.34%) | 4197.00 | 4100.20 - 4198.00 | 0.3614 times | Mon 27 January 2025 | 4200.00 (2.44%) | 4100.00 | 4085.00 - 4200.00 | 0.3213 times | Fri 24 January 2025 | 4100.00 (-1.42%) | 4160.00 | 4100.00 - 4160.00 | 0.4819 times | Thu 23 January 2025 | 4159.00 (-0.98%) | 4199.00 | 4159.00 - 4200.00 | 0.1606 times |
Weekly price and charts NationalStd
Strong weekly Stock price targets for NationalStd 504882 are 3812.95 and 4073.95
| Weekly Target 1 | 3738.3 |
| Weekly Target 2 | 3887.6 |
| Weekly Target 3 | 3999.3 |
| Weekly Target 4 | 4148.6 |
| Weekly Target 5 | 4260.3 |
Weekly price and volumes for National Std
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4036.90 (-1.78%) | 4111.00 | 3850.00 - 4111.00 | 0.6319 times | Fri 31 January 2025 | 4110.10 (0.25%) | 4100.00 | 3924.15 - 4200.00 | 0.3732 times | Fri 24 January 2025 | 4100.00 (-4.09%) | 4299.00 | 4100.00 - 4299.00 | 0.3096 times | Fri 17 January 2025 | 4275.00 (2.76%) | 4330.00 | 4100.00 - 4457.70 | 0.7337 times | Fri 10 January 2025 | 4160.00 (-3.81%) | 4262.95 | 4100.05 - 4383.30 | 0.9288 times | Fri 03 January 2025 | 4324.70 (-1.71%) | 4300.00 | 4201.00 - 4574.00 | 1.0136 times | Fri 27 December 2024 | 4400.00 (1.19%) | 4258.00 | 4258.00 - 4540.00 | 0.6955 times | Fri 20 December 2024 | 4348.15 (-4.39%) | 4700.00 | 4300.00 - 4700.00 | 2.2561 times | Fri 13 December 2024 | 4547.95 (1.37%) | 4505.00 | 4400.00 - 4695.00 | 1.8363 times | Fri 06 December 2024 | 4486.65 (4.15%) | 4251.00 | 4251.00 - 4579.95 | 1.2214 times | Fri 29 November 2024 | 4308.00 (3.31%) | 4384.00 | 4200.05 - 4435.00 | 1.1832 times |
Monthly price and charts NationalStd
Strong monthly Stock price targets for NationalStd 504882 are 3812.95 and 4073.95
| Monthly Target 1 | 3738.3 |
| Monthly Target 2 | 3887.6 |
| Monthly Target 3 | 3999.3 |
| Monthly Target 4 | 4148.6 |
| Monthly Target 5 | 4260.3 |
Monthly price and volumes National Std
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4036.90 (-1.78%) | 4111.00 | 3850.00 - 4111.00 | 0.0714 times | Fri 31 January 2025 | 4110.10 (-5.95%) | 4400.00 | 3924.15 - 4574.00 | 0.367 times | Tue 31 December 2024 | 4370.00 (1.44%) | 4251.00 | 4251.00 - 4700.00 | 0.6914 times | Fri 29 November 2024 | 4308.00 (-2.34%) | 4794.00 | 4010.00 - 4794.00 | 0.8802 times | Thu 31 October 2024 | 4411.00 (-2.14%) | 4520.00 | 4301.00 - 6195.00 | 4.5522 times | Mon 30 September 2024 | 4507.55 (-1.8%) | 4600.00 | 4300.00 - 5147.70 | 0.9161 times | Fri 30 August 2024 | 4589.95 (-0.35%) | 4655.00 | 4370.00 - 4900.00 | 0.574 times | Wed 31 July 2024 | 4606.00 (-1.98%) | 4699.00 | 4201.25 - 4900.00 | 0.5994 times | Fri 28 June 2024 | 4699.00 (1.14%) | 4735.00 | 4279.85 - 5378.00 | 0.8347 times | Fri 31 May 2024 | 4646.00 (-4.01%) | 4850.05 | 4515.00 - 4987.60 | 0.5136 times | Tue 30 April 2024 | 4840.00 (-0.15%) | 4882.05 | 4500.00 - 5380.05 | 1.0445 times |
Indicator Analysis of NationalStd
Please login to view indicator analysis. or View indicator analysis of NationalStd 504882 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Std 504882
DMA (daily moving average) of National Std 504882
| DMA period | DMA value |
| 5 day DMA | 3958.88 |
| 12 day DMA | 4059.68 |
| 20 day DMA | 4120.01 |
| 35 day DMA | 4212.33 |
| 50 day DMA | 4286.24 |
| 100 day DMA | 4385.66 |
| 150 day DMA | 4469.52 |
| 200 day DMA | 4538.26 |
EMA (exponential moving average) of National Std 504882
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3995.19 | 3974.34 | 3994.16 |
| 12 day EMA | 4049.16 | 4051.39 | 4072.6 |
| 20 day EMA | 4104.08 | 4111.15 | 4129.71 |
| 35 day EMA | 4181.47 | 4189.98 | 4205.01 |
| 50 day EMA | 4251.68 | 4260.44 | 4273.73 |
SMA (simple moving average) of National Std 504882
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3958.88 | 3973.52 | 3996.78 |
| 12 day SMA | 4059.68 | 4073.27 | 4097.13 |
| 20 day SMA | 4120.01 | 4129.16 | 4143.58 |
| 35 day SMA | 4212.33 | 4221.45 | 4237.01 |
| 50 day SMA | 4286.24 | 4292.5 | 4299.47 |
| 100 day SMA | 4385.66 | 4390.99 | 4398.24 |
| 150 day SMA | 4469.52 | 4474.11 | 4479.2 |
| 200 day SMA | 4538.26 | 4543.49 | 4548.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.