Login or Join
HomepageRathiSt 504903 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi St 504903 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiSt
Strong Daily Stock price targets for RathiSt 504903 are 37.6 and 39.55
| Daily Target 1 | 36.1 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 40 |
Daily price and volume Rathi St
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.19 (3.05%) | 37.06 | 37.00 - 38.95 | 0.4628 times | Mon 13 January 2025 | 37.06 (-9.17%) | 40.80 | 36.91 - 40.80 | 2.2674 times | Fri 10 January 2025 | 40.80 (-6.25%) | 43.06 | 39.72 - 43.06 | 0.3091 times | Thu 09 January 2025 | 43.52 (-0.89%) | 44.74 | 43.50 - 44.93 | 0.3042 times | Wed 08 January 2025 | 43.91 (0.78%) | 43.80 | 43.08 - 45.00 | 1.12 times | Tue 07 January 2025 | 43.57 (7.26%) | 39.71 | 39.71 - 44.20 | 2.6804 times | Mon 06 January 2025 | 40.62 (-3.03%) | 41.05 | 40.00 - 42.88 | 0.9194 times | Fri 03 January 2025 | 41.89 (1.97%) | 42.00 | 40.00 - 42.00 | 0.7777 times | Thu 02 January 2025 | 41.08 (-1.06%) | 38.05 | 38.05 - 41.65 | 0.6956 times | Wed 01 January 2025 | 41.52 (0.95%) | 41.66 | 40.71 - 41.98 | 0.4634 times | Tue 31 December 2024 | 41.13 (0.02%) | 41.12 | 40.50 - 41.98 | 0.4148 times |
Weekly price and charts RathiSt
Strong weekly Stock price targets for RathiSt 504903 are 35.61 and 39.5
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Rathi St
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.19 (-6.4%) | 40.80 | 36.91 - 40.80 | 0.6241 times | Fri 10 January 2025 | 40.80 (-2.6%) | 41.05 | 39.71 - 45.00 | 1.2191 times | Fri 03 January 2025 | 41.89 (1.09%) | 40.35 | 38.05 - 42.00 | 0.6243 times | Fri 27 December 2024 | 41.44 (-1.29%) | 42.18 | 40.00 - 44.77 | 0.5615 times | Fri 20 December 2024 | 41.98 (-10.95%) | 48.95 | 41.31 - 48.95 | 1.3781 times | Fri 13 December 2024 | 47.14 (-4.67%) | 49.00 | 44.55 - 51.93 | 1.8364 times | Fri 06 December 2024 | 49.45 (6.28%) | 48.00 | 47.48 - 51.95 | 1.8829 times | Fri 29 November 2024 | 46.53 (5.73%) | 44.94 | 43.00 - 49.19 | 1.017 times | Fri 22 November 2024 | 44.01 (-6.32%) | 46.10 | 40.21 - 46.10 | 0.6304 times | Thu 14 November 2024 | 46.98 (-6.04%) | 50.00 | 46.98 - 50.00 | 0.2261 times | Fri 08 November 2024 | 50.00 (-1.96%) | 52.00 | 49.00 - 52.00 | 0.3841 times |
Monthly price and charts RathiSt
Strong monthly Stock price targets for RathiSt 504903 are 33.51 and 41.6
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Rathi St
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 38.19 (-7.15%) | 41.66 | 36.91 - 45.00 | 0.66 times | Tue 31 December 2024 | 41.13 (-11.61%) | 48.00 | 40.00 - 51.95 | 1.6862 times | Fri 29 November 2024 | 46.53 (-8.76%) | 52.00 | 40.21 - 52.00 | 0.6518 times | Thu 31 October 2024 | 51.00 (-18.24%) | 64.70 | 48.90 - 68.95 | 2.0237 times | Mon 30 September 2024 | 62.38 (-10.28%) | 73.00 | 57.50 - 73.00 | 0.5437 times | Fri 30 August 2024 | 69.53 (-17.31%) | 79.89 | 66.01 - 83.25 | 1.5127 times | Wed 31 July 2024 | 84.09 (71.79%) | 49.89 | 44.25 - 97.81 | 1.7468 times | Fri 28 June 2024 | 48.95 (-11.02%) | 57.58 | 47.21 - 60.49 | 0.3509 times | Fri 31 May 2024 | 55.01 (-10.01%) | 62.00 | 50.11 - 67.51 | 0.55 times | Tue 30 April 2024 | 61.13 (0.82%) | 63.66 | 57.78 - 67.10 | 0.2743 times | Thu 28 March 2024 | 60.63 (2.94%) | 58.00 | 46.15 - 62.48 | 0.5224 times |
Indicator Analysis of RathiSt
Please login to view indicator analysis. or View indicator analysis of RathiSt 504903 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rathi St 504903
DMA (daily moving average) of Rathi St 504903
| DMA period | DMA value |
| 5 day DMA | 40.7 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.15 |
| 35 day DMA | 44.69 |
| 50 day DMA | 45.61 |
| 100 day DMA | 54.03 |
| 150 day DMA | 56.97 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Rathi St 504903
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 40.51 | 42.23 |
| 12 day EMA | 41.15 | 41.69 | 42.53 |
| 20 day EMA | 42.29 | 42.72 | 43.31 |
| 35 day EMA | 43.8 | 44.13 | 44.55 |
| 50 day EMA | 45.56 | 45.86 | 46.22 |
SMA (simple moving average) of Rathi St 504903
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.7 | 41.77 | 42.48 |
| 12 day SMA | 41.2 | 41.47 | 41.88 |
| 20 day SMA | 42.15 | 42.59 | 43.1 |
| 35 day SMA | 44.69 | 44.87 | 45.07 |
| 50 day SMA | 45.61 | 45.86 | 46.12 |
| 100 day SMA | 54.03 | 54.38 | 54.77 |
| 150 day SMA | 56.97 | 57.06 | 57.16 |
| 200 day SMA | 57.85 | 57.92 | 57.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.