Login or Join
HomepageDuncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duncaneng
Strong Daily Stock price targets for Duncaneng 504908 are 450.45 and 479.95
| Daily Target 1 | 443.8 |
| Daily Target 2 | 457.1 |
| Daily Target 3 | 473.3 |
| Daily Target 4 | 486.6 |
| Daily Target 5 | 502.8 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 470.40 (-1.63%) | 474.00 | 460.00 - 489.50 | 0.6965 times | Mon 13 January 2025 | 478.20 (-1.37%) | 488.85 | 475.00 - 491.75 | 0.6551 times | Fri 10 January 2025 | 484.85 (-4.84%) | 495.00 | 480.15 - 506.00 | 0.5781 times | Thu 09 January 2025 | 509.50 (0.9%) | 514.10 | 491.30 - 519.95 | 0.5934 times | Wed 08 January 2025 | 504.95 (1.56%) | 508.95 | 471.40 - 512.30 | 1.3052 times | Tue 07 January 2025 | 497.20 (-1.37%) | 524.75 | 486.00 - 524.75 | 0.8711 times | Mon 06 January 2025 | 504.10 (-6.08%) | 533.00 | 503.55 - 539.95 | 0.5356 times | Fri 03 January 2025 | 536.75 (1.4%) | 524.00 | 522.20 - 541.95 | 0.6835 times | Thu 02 January 2025 | 529.35 (2.6%) | 524.95 | 520.10 - 543.40 | 1.083 times | Wed 01 January 2025 | 515.95 (4.31%) | 513.95 | 500.00 - 564.50 | 2.9986 times | Tue 31 December 2024 | 494.65 (-1.91%) | 500.00 | 490.00 - 517.95 | 1.3398 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 449.33 and 481.08
| Weekly Target 1 | 442.3 |
| Weekly Target 2 | 456.35 |
| Weekly Target 3 | 474.05 |
| Weekly Target 4 | 488.1 |
| Weekly Target 5 | 505.8 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 470.40 (-2.98%) | 488.85 | 460.00 - 491.75 | 0.368 times | Fri 10 January 2025 | 484.85 (-9.67%) | 533.00 | 471.40 - 539.95 | 1.0573 times | Fri 03 January 2025 | 536.75 (-0.58%) | 564.00 | 485.00 - 564.50 | 2.0539 times | Fri 27 December 2024 | 539.90 (-4.03%) | 588.70 | 510.05 - 589.80 | 0.9908 times | Fri 20 December 2024 | 562.55 (-9.27%) | 629.90 | 552.00 - 646.00 | 2.2451 times | Fri 13 December 2024 | 620.05 (-1.3%) | 625.00 | 612.50 - 663.00 | 1.0254 times | Fri 06 December 2024 | 628.20 (-1.16%) | 653.85 | 610.30 - 665.00 | 0.5199 times | Fri 29 November 2024 | 635.55 (-0.93%) | 668.95 | 625.00 - 679.80 | 0.7009 times | Fri 22 November 2024 | 641.50 (-1.19%) | 671.45 | 620.05 - 674.00 | 0.4128 times | Thu 14 November 2024 | 649.25 (-5.45%) | 686.70 | 645.30 - 708.95 | 0.6259 times | Fri 08 November 2024 | 686.70 (-2.85%) | 690.10 | 672.60 - 749.00 | 1.7189 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 412.95 and 517.45
| Monthly Target 1 | 393.8 |
| Monthly Target 2 | 432.1 |
| Monthly Target 3 | 498.3 |
| Monthly Target 4 | 536.6 |
| Monthly Target 5 | 602.8 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 470.40 (-4.9%) | 513.95 | 460.00 - 564.50 | 0.4058 times | Tue 31 December 2024 | 494.65 (-22.17%) | 653.85 | 485.00 - 665.00 | 0.8254 times | Fri 29 November 2024 | 635.55 (-7.69%) | 709.25 | 620.05 - 749.00 | 0.5234 times | Thu 31 October 2024 | 688.50 (5.61%) | 640.05 | 589.50 - 902.00 | 2.3797 times | Mon 30 September 2024 | 651.90 (-9.45%) | 742.00 | 645.30 - 742.00 | 0.4064 times | Fri 30 August 2024 | 719.95 (12.18%) | 623.30 | 585.00 - 739.95 | 0.8652 times | Wed 31 July 2024 | 641.80 (15.32%) | 564.90 | 522.00 - 658.05 | 1.8398 times | Fri 28 June 2024 | 556.55 (30.77%) | 430.00 | 383.50 - 568.75 | 1.2329 times | Fri 31 May 2024 | 425.60 (-4.72%) | 455.00 | 399.80 - 474.45 | 0.5757 times | Tue 30 April 2024 | 446.70 (4.48%) | 425.10 | 420.00 - 478.75 | 0.9456 times | Thu 28 March 2024 | 427.55 (2.04%) | 434.75 | 399.00 - 506.45 | 1.5002 times |
Indicator Analysis of Duncaneng
Please login to view indicator analysis. or View indicator analysis of Duncaneng 504908 on MunafaSutra.com for free
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 489.58 |
| 12 day DMA | 502.52 |
| 20 day DMA | 528.24 |
| 35 day DMA | 575.41 |
| 50 day DMA | 607.04 |
| 100 day DMA | 643.47 |
| 150 day DMA | 616.19 |
| 200 day DMA | 572.45 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.91 | 493.66 | 501.39 |
| 12 day EMA | 506.08 | 512.57 | 518.82 |
| 20 day EMA | 528.41 | 534.51 | 540.44 |
| 35 day EMA | 563.85 | 569.35 | 574.72 |
| 50 day EMA | 601.93 | 607.3 | 612.57 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.58 | 494.94 | 500.12 |
| 12 day SMA | 502.52 | 508.31 | 512.97 |
| 20 day SMA | 528.24 | 536.02 | 543.11 |
| 35 day SMA | 575.41 | 581.05 | 585.72 |
| 50 day SMA | 607.04 | 611.4 | 615.61 |
| 100 day SMA | 643.47 | 644.91 | 646.46 |
| 150 day SMA | 616.19 | 615.75 | 615.32 |
| 200 day SMA | 572.45 | 572.2 | 571.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.