Login or Join
HomepageSandurMang 504918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandur Mang 504918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SandurMang
Strong Daily Stock price targets for SandurMang 504918 are 396.45 and 414.25
| Daily Target 1 | 392.63 |
| Daily Target 2 | 400.27 |
| Daily Target 3 | 410.43333333333 |
| Daily Target 4 | 418.07 |
| Daily Target 5 | 428.23 |
Daily price and volume Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 407.90 (-2.52%) | 420.10 | 402.80 - 420.60 | 1.9039 times | Thu 19 December 2024 | 418.45 (-7.6%) | 440.00 | 416.90 - 446.00 | 3.0552 times | Wed 18 December 2024 | 452.85 (-3.97%) | 477.35 | 450.25 - 483.10 | 0.7467 times | Tue 17 December 2024 | 471.55 (-2.35%) | 482.00 | 469.80 - 487.30 | 0.6081 times | Mon 16 December 2024 | 482.90 (-1.02%) | 496.95 | 480.00 - 496.95 | 0.6274 times | Fri 13 December 2024 | 487.90 (-1.73%) | 495.00 | 484.00 - 495.15 | 0.519 times | Thu 12 December 2024 | 496.50 (-2.54%) | 509.50 | 493.35 - 510.45 | 1.0678 times | Wed 11 December 2024 | 509.45 (-1.54%) | 519.00 | 508.00 - 524.95 | 0.5319 times | Tue 10 December 2024 | 517.40 (-2.87%) | 529.10 | 513.40 - 530.45 | 0.4695 times | Mon 09 December 2024 | 532.70 (1.08%) | 537.55 | 527.60 - 538.85 | 0.4705 times | Fri 06 December 2024 | 527.00 (0.23%) | 532.00 | 522.30 - 541.60 | 0.6655 times |
Weekly price and charts SandurMang
Strong weekly Stock price targets for SandurMang 504918 are 358.28 and 452.43
| Weekly Target 1 | 341.73 |
| Weekly Target 2 | 374.82 |
| Weekly Target 3 | 435.88333333333 |
| Weekly Target 4 | 468.97 |
| Weekly Target 5 | 530.03 |
Weekly price and volumes for Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 407.90 (-16.4%) | 496.95 | 402.80 - 496.95 | 1.9778 times | Fri 13 December 2024 | 487.90 (-7.42%) | 537.55 | 484.00 - 538.85 | 0.8715 times | Fri 06 December 2024 | 527.00 (4.42%) | 496.05 | 496.05 - 547.95 | 1.1779 times | Fri 29 November 2024 | 504.70 (18.79%) | 433.35 | 430.00 - 523.10 | 1.784 times | Fri 22 November 2024 | 424.85 (-4.36%) | 443.00 | 418.10 - 457.55 | 0.3346 times | Thu 14 November 2024 | 444.20 (-1.33%) | 441.20 | 404.95 - 450.00 | 0.8481 times | Fri 08 November 2024 | 450.20 (-1.67%) | 459.50 | 441.00 - 477.75 | 0.8075 times | Fri 01 November 2024 | 457.85 (12.36%) | 407.50 | 399.10 - 463.00 | 0.7264 times | Fri 25 October 2024 | 407.50 (-11.64%) | 462.00 | 402.45 - 463.95 | 1.1236 times | Fri 18 October 2024 | 461.20 (-4.39%) | 483.00 | 451.70 - 485.90 | 0.3487 times | Fri 11 October 2024 | 482.40 (-0.95%) | 483.90 | 447.75 - 492.70 | 1.2528 times |
Monthly price and charts SandurMang
Strong monthly Stock price targets for SandurMang 504918 are 332.78 and 477.93
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 357.82 |
| Monthly Target 3 | 452.88333333333 |
| Monthly Target 4 | 502.97 |
| Monthly Target 5 | 598.03 |
Monthly price and volumes Sandur Mang
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 407.90 (-19.18%) | 496.05 | 402.80 - 547.95 | 0.6988 times | Fri 29 November 2024 | 504.70 (11.28%) | 459.95 | 404.95 - 523.10 | 0.6662 times | Thu 31 October 2024 | 453.55 (-8.07%) | 494.00 | 399.10 - 504.00 | 0.6667 times | Mon 30 September 2024 | 493.35 (-2.72%) | 517.00 | 473.80 - 517.00 | 0.6209 times | Fri 30 August 2024 | 507.15 (-12.08%) | 572.00 | 484.00 - 614.60 | 1.0935 times | Wed 31 July 2024 | 576.85 (6.2%) | 549.00 | 512.05 - 594.60 | 1.2488 times | Fri 28 June 2024 | 543.15 (2.96%) | 553.90 | 482.05 - 636.15 | 1.3717 times | Fri 31 May 2024 | 527.55 (1.63%) | 531.00 | 469.90 - 556.00 | 1.0831 times | Tue 30 April 2024 | 519.10 (43.24%) | 363.00 | 358.00 - 570.00 | 1.584 times | Thu 28 March 2024 | 362.40 (-12.65%) | 433.00 | 330.60 - 433.00 | 0.9662 times | Thu 29 February 2024 | 414.90 (-86.54%) | 3143.45 | 402.40 - 3145.05 | 1.9979 times |
Indicator Analysis of SandurMang
Please login to view indicator analysis. or View indicator analysis of SandurMang 504918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandur Mang 504918
DMA (daily moving average) of Sandur Mang 504918
| DMA period | DMA value |
| 5 day DMA | 446.73 |
| 12 day DMA | 485.87 |
| 20 day DMA | 493.86 |
| 35 day DMA | 472.01 |
| 50 day DMA | 464.46 |
| 100 day DMA | 485.82 |
| 150 day DMA | 506.79 |
| 200 day DMA | 488.9 |
EMA (exponential moving average) of Sandur Mang 504918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.74 | 457.16 | 476.51 |
| 12 day EMA | 467.97 | 478.89 | 489.88 |
| 20 day EMA | 474.9 | 481.95 | 488.63 |
| 35 day EMA | 474.73 | 478.66 | 482.21 |
| 50 day EMA | 463.3 | 465.56 | 467.48 |
SMA (simple moving average) of Sandur Mang 504918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.73 | 462.73 | 478.34 |
| 12 day SMA | 485.87 | 496.42 | 506.31 |
| 20 day SMA | 493.86 | 494.71 | 494.92 |
| 35 day SMA | 472.01 | 472.66 | 472.62 |
| 50 day SMA | 464.46 | 465.76 | 466.75 |
| 100 day SMA | 485.82 | 487.38 | 488.9 |
| 150 day SMA | 506.79 | 507.56 | 508.14 |
| 200 day SMA | 488.9 | 488.94 | 489.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.