Login or Join
HomepageCholahldng 504973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholahldng 504973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholahldng
Strong Daily Stock price targets for Cholahldng 504973 are 1420.45 and 1482.35
| Daily Target 1 | 1405.87 |
| Daily Target 2 | 1435.03 |
| Daily Target 3 | 1467.7666666667 |
| Daily Target 4 | 1496.93 |
| Daily Target 5 | 1529.67 |
Daily price and volume Cholahldng
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1464.20 (-0.27%) | 1500.50 | 1438.60 - 1500.50 | 0.4892 times | Tue 14 January 2025 | 1468.15 (0.09%) | 1467.45 | 1455.75 - 1522.00 | 1.0678 times | Mon 13 January 2025 | 1466.80 (-1.99%) | 1411.05 | 1411.05 - 1494.35 | 0.7485 times | Fri 10 January 2025 | 1496.65 (-5.28%) | 1601.95 | 1473.45 - 1602.00 | 1.3982 times | Thu 09 January 2025 | 1580.15 (2.62%) | 1565.95 | 1537.50 - 1595.50 | 1.1449 times | Wed 08 January 2025 | 1539.80 (0.38%) | 1558.65 | 1510.85 - 1558.65 | 0.6406 times | Tue 07 January 2025 | 1533.95 (-0.23%) | 1485.90 | 1485.90 - 1557.05 | 0.3995 times | Mon 06 January 2025 | 1537.50 (-0.86%) | 1546.05 | 1522.20 - 1564.00 | 0.7326 times | Fri 03 January 2025 | 1550.85 (3.02%) | 1473.30 | 1473.30 - 1585.00 | 2.1202 times | Thu 02 January 2025 | 1505.40 (7.81%) | 1429.95 | 1399.85 - 1512.05 | 1.2585 times | Wed 01 January 2025 | 1396.40 (-0.13%) | 1432.00 | 1383.00 - 1432.00 | 0.3351 times |
Weekly price and charts Cholahldng
Strong weekly Stock price targets for Cholahldng 504973 are 1437.63 and 1548.58
| Weekly Target 1 | 1354.8 |
| Weekly Target 2 | 1409.5 |
| Weekly Target 3 | 1465.75 |
| Weekly Target 4 | 1520.45 |
| Weekly Target 5 | 1576.7 |
Weekly price and volumes for Cholahldng
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1464.20 (-2.17%) | 1411.05 | 1411.05 - 1522.00 | 0.4803 times | Fri 10 January 2025 | 1496.65 (-3.49%) | 1546.05 | 1473.45 - 1602.00 | 0.8992 times | Fri 03 January 2025 | 1550.85 (9.87%) | 1410.30 | 1383.00 - 1585.00 | 1.039 times | Fri 27 December 2024 | 1411.50 (-2.1%) | 1431.25 | 1375.80 - 1472.30 | 0.8164 times | Fri 20 December 2024 | 1441.85 (-4.52%) | 1534.95 | 1433.45 - 1586.65 | 1.1885 times | Fri 13 December 2024 | 1510.15 (-0.7%) | 1515.00 | 1487.00 - 1572.20 | 0.9465 times | Fri 06 December 2024 | 1520.75 (-6.39%) | 1615.00 | 1500.00 - 1641.30 | 2.9096 times | Fri 29 November 2024 | 1624.60 (7.91%) | 1512.65 | 1493.55 - 1651.95 | 0.7931 times | Fri 22 November 2024 | 1505.50 (-4.33%) | 1597.20 | 1475.00 - 1599.65 | 0.6225 times | Thu 14 November 2024 | 1573.70 (-6.08%) | 1646.00 | 1547.30 - 1660.00 | 0.3048 times | Fri 08 November 2024 | 1675.65 (-3.81%) | 1740.00 | 1660.00 - 1818.95 | 0.4652 times |
Monthly price and charts Cholahldng
Strong monthly Stock price targets for Cholahldng 504973 are 1423.6 and 1642.6
| Monthly Target 1 | 1264.07 |
| Monthly Target 2 | 1364.13 |
| Monthly Target 3 | 1483.0666666667 |
| Monthly Target 4 | 1583.13 |
| Monthly Target 5 | 1702.07 |
Monthly price and volumes Cholahldng
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1464.20 (4.72%) | 1432.00 | 1383.00 - 1602.00 | 0.3129 times | Tue 31 December 2024 | 1398.15 (-13.94%) | 1615.00 | 1375.80 - 1641.30 | 0.8903 times | Fri 29 November 2024 | 1624.60 (-5.09%) | 1711.00 | 1475.00 - 1818.95 | 0.3212 times | Thu 31 October 2024 | 1711.80 (-16.23%) | 2099.00 | 1642.50 - 2151.45 | 0.4936 times | Mon 30 September 2024 | 2043.35 (27.58%) | 1622.60 | 1614.10 - 2121.00 | 0.6447 times | Fri 30 August 2024 | 1601.65 (5.58%) | 1518.00 | 1427.50 - 1756.50 | 0.7906 times | Wed 31 July 2024 | 1517.05 (4.56%) | 1453.50 | 1434.60 - 1649.85 | 4.7968 times | Fri 28 June 2024 | 1450.90 (33.98%) | 1110.00 | 1055.75 - 1527.45 | 0.9989 times | Fri 31 May 2024 | 1082.90 (0.67%) | 1091.00 | 1041.00 - 1169.00 | 0.4124 times | Tue 30 April 2024 | 1075.65 (-3.52%) | 1115.10 | 1037.45 - 1253.20 | 0.3386 times | Thu 28 March 2024 | 1114.95 (5.75%) | 1054.35 | 989.10 - 1135.25 | 0.3394 times |
Indicator Analysis of Cholahldng
Please login to view indicator analysis. or View indicator analysis of Cholahldng 504973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholahldng 504973
DMA (daily moving average) of Cholahldng 504973
| DMA period | DMA value |
| 5 day DMA | 1495.19 |
| 12 day DMA | 1494.83 |
| 20 day DMA | 1469.82 |
| 35 day DMA | 1501.77 |
| 50 day DMA | 1532.68 |
| 100 day DMA | 1697.84 |
| 150 day DMA | 1614.41 |
| 200 day DMA | 1487.75 |
EMA (exponential moving average) of Cholahldng 504973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.62 | 1493.33 | 1505.92 |
| 12 day EMA | 1489.6 | 1494.22 | 1498.96 |
| 20 day EMA | 1493.24 | 1496.29 | 1499.25 |
| 35 day EMA | 1514.83 | 1517.81 | 1520.73 |
| 50 day EMA | 1542.76 | 1545.97 | 1549.14 |
SMA (simple moving average) of Cholahldng 504973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.19 | 1510.31 | 1523.47 |
| 12 day SMA | 1494.83 | 1492.19 | 1487.47 |
| 20 day SMA | 1469.82 | 1471.91 | 1476.1 |
| 35 day SMA | 1501.77 | 1503.69 | 1504.98 |
| 50 day SMA | 1532.68 | 1538.24 | 1543.11 |
| 100 day SMA | 1697.84 | 1699.72 | 1701.12 |
| 150 day SMA | 1614.41 | 1612.64 | 1610.58 |
| 200 day SMA | 1487.75 | 1485.86 | 1483.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.