Login or Join
HomepageWelcast 504988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcast 504988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcast
Strong Daily Stock price targets for Welcast 504988 are 1283.5 and 1286.5
| Daily Target 1 | 1283 |
| Daily Target 2 | 1284 |
| Daily Target 3 | 1286 |
| Daily Target 4 | 1287 |
| Daily Target 5 | 1289 |
Daily price and volume Welcast
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1285.00 (-0.31%) | 1288.00 | 1285.00 - 1288.00 | 0.7494 times | Fri 31 January 2025 | 1289.00 (-0.07%) | 1289.00 | 1289.00 - 1289.00 | 0.1034 times | Thu 30 January 2025 | 1289.95 (-0.7%) | 1299.00 | 1289.95 - 1299.00 | 0.4134 times | Wed 29 January 2025 | 1299.00 (3.92%) | 1299.00 | 1299.00 - 1299.00 | 0.4134 times | Tue 28 January 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 0.3101 times | Mon 27 January 2025 | 1250.00 (-4.43%) | 1250.00 | 1250.00 - 1250.00 | 3.4625 times | Fri 24 January 2025 | 1307.90 (-0.77%) | 1252.00 | 1252.00 - 1307.90 | 0.0517 times | Thu 23 January 2025 | 1318.00 (2.17%) | 1318.00 | 1318.00 - 1318.00 | 0.0258 times | Wed 22 January 2025 | 1289.95 (0.39%) | 1285.00 | 1260.05 - 1290.00 | 2.0672 times | Tue 21 January 2025 | 1285.00 (1.97%) | 1320.00 | 1260.40 - 1320.00 | 2.4031 times | Mon 20 January 2025 | 1260.20 (-2.65%) | 1260.20 | 1260.20 - 1260.20 | 0.3876 times |
Weekly price and charts Welcast
Strong weekly Stock price targets for Welcast 504988 are 1283.5 and 1286.5
| Weekly Target 1 | 1283 |
| Weekly Target 2 | 1284 |
| Weekly Target 3 | 1286 |
| Weekly Target 4 | 1287 |
| Weekly Target 5 | 1289 |
Weekly price and volumes for Welcast
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1285.00 (-0.31%) | 1288.00 | 1285.00 - 1288.00 | 0.0558 times | Fri 31 January 2025 | 1289.00 (-1.45%) | 1250.00 | 1250.00 - 1299.00 | 0.3499 times | Fri 24 January 2025 | 1307.90 (1.03%) | 1260.20 | 1252.00 - 1320.00 | 0.3672 times | Fri 17 January 2025 | 1294.55 (1.39%) | 1277.00 | 1225.00 - 1322.00 | 0.7749 times | Fri 10 January 2025 | 1276.80 (-4%) | 1325.00 | 1275.00 - 1349.90 | 2.165 times | Fri 03 January 2025 | 1330.00 (-1%) | 1321.00 | 1310.00 - 1375.00 | 3.0552 times | Fri 27 December 2024 | 1343.50 (1.39%) | 1351.00 | 1325.05 - 1394.50 | 0.5114 times | Fri 20 December 2024 | 1325.10 (-2.92%) | 1365.00 | 1325.10 - 1393.90 | 0.5057 times | Fri 13 December 2024 | 1365.00 (-1.09%) | 1380.00 | 1355.10 - 1398.50 | 1.219 times | Fri 06 December 2024 | 1380.00 (-0.36%) | 1384.95 | 1350.05 - 1400.00 | 0.996 times | Fri 29 November 2024 | 1384.95 (0.87%) | 1356.00 | 1335.00 - 1395.00 | 1.369 times |
Monthly price and charts Welcast
Strong monthly Stock price targets for Welcast 504988 are 1283.5 and 1286.5
| Monthly Target 1 | 1283 |
| Monthly Target 2 | 1284 |
| Monthly Target 3 | 1286 |
| Monthly Target 4 | 1287 |
| Monthly Target 5 | 1289 |
Monthly price and volumes Welcast
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1285.00 (-0.31%) | 1288.00 | 1285.00 - 1288.00 | 0.0022 times | Fri 31 January 2025 | 1289.00 (-4.45%) | 1335.00 | 1225.00 - 1375.00 | 0.2278 times | Tue 31 December 2024 | 1349.00 (-2.6%) | 1384.95 | 1321.00 - 1400.00 | 0.1608 times | Fri 29 November 2024 | 1384.95 (3.74%) | 1388.00 | 1305.10 - 1445.00 | 0.2183 times | Thu 31 October 2024 | 1335.00 (-0.32%) | 1364.90 | 1200.00 - 1568.00 | 0.757 times | Mon 30 September 2024 | 1339.30 (-10.3%) | 1519.00 | 1300.00 - 1519.00 | 0.6084 times | Fri 30 August 2024 | 1493.15 (-10.84%) | 1700.00 | 1387.60 - 1700.00 | 1.3888 times | Wed 31 July 2024 | 1674.65 (16.32%) | 1421.30 | 1387.00 - 1757.00 | 2.2586 times | Fri 28 June 2024 | 1439.65 (11.21%) | 1300.00 | 1221.00 - 1548.00 | 1.282 times | Fri 31 May 2024 | 1294.50 (-28.7%) | 1750.25 | 1240.25 - 1850.00 | 3.0962 times | Tue 30 April 2024 | 1815.55 (17.49%) | 1502.00 | 1500.25 - 1861.85 | 0.6148 times |
Indicator Analysis of Welcast
Please login to view indicator analysis. or View indicator analysis of Welcast 504988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcast 504988
DMA (daily moving average) of Welcast 504988
| DMA period | DMA value |
| 5 day DMA | 1282.59 |
| 12 day DMA | 1284.88 |
| 20 day DMA | 1283.9 |
| 35 day DMA | 1308.38 |
| 50 day DMA | 1326.02 |
| 100 day DMA | 1361.71 |
| 150 day DMA | 1409 |
| 200 day DMA | 1414.24 |
EMA (exponential moving average) of Welcast 504988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.38 | 1285.57 | 1283.86 |
| 12 day EMA | 1286.03 | 1286.22 | 1285.71 |
| 20 day EMA | 1291.91 | 1292.64 | 1293.02 |
| 35 day EMA | 1306.73 | 1308.01 | 1309.13 |
| 50 day EMA | 1325.21 | 1326.85 | 1328.39 |
SMA (simple moving average) of Welcast 504988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1282.59 | 1275.59 | 1279.37 |
| 12 day SMA | 1284.88 | 1284.99 | 1283.57 |
| 20 day SMA | 1283.9 | 1286.4 | 1288.45 |
| 35 day SMA | 1308.38 | 1310.67 | 1312.6 |
| 50 day SMA | 1326.02 | 1327.78 | 1329.4 |
| 100 day SMA | 1361.71 | 1363.15 | 1364.89 |
| 150 day SMA | 1409 | 1410.13 | 1410.96 |
| 200 day SMA | 1414.24 | 1415.71 | 1417.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.