Login or Join
HomepageAtlasCycles 505029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycles 505029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtlasCycles
Strong Daily Stock price targets for AtlasCycles 505029 are 112.78 and 112.78
| Daily Target 1 | 112.78 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 112.78 |
| Daily Target 4 | 112.78 |
| Daily Target 5 | 112.78 |
Daily price and volume Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 112.78 (10%) | 112.78 | 112.78 - 112.78 | 0.5235 times | Thu 09 January 2025 | 102.53 (5%) | 102.53 | 102.53 - 102.53 | 0.5784 times | Wed 08 January 2025 | 97.65 (5%) | 97.65 | 97.65 - 97.65 | 0.1113 times | Tue 07 January 2025 | 93.00 (4.99%) | 93.00 | 93.00 - 93.00 | 0.4071 times | Mon 06 January 2025 | 88.58 (4.99%) | 88.58 | 88.58 - 88.58 | 0.1949 times | Fri 03 January 2025 | 84.37 (4.99%) | 84.37 | 84.37 - 84.37 | 1.0651 times | Thu 02 January 2025 | 80.36 (4.99%) | 80.36 | 80.36 - 80.36 | 2.4563 times | Wed 01 January 2025 | 76.54 (4.99%) | 76.54 | 76.54 - 76.54 | 1.3108 times | Tue 31 December 2024 | 72.90 (5%) | 72.90 | 72.90 - 72.90 | 1.0692 times | Mon 30 December 2024 | 69.43 (4.99%) | 69.43 | 69.43 - 69.43 | 2.2835 times | Fri 27 December 2024 | 66.13 (128.03%) | 62.99 | 62.99 - 66.13 | 2.4025 times |
Weekly price and charts AtlasCycles
Strong weekly Stock price targets for AtlasCycles 505029 are 100.68 and 124.88
| Weekly Target 1 | 80.51 |
| Weekly Target 2 | 96.65 |
| Weekly Target 3 | 104.71333333333 |
| Weekly Target 4 | 120.85 |
| Weekly Target 5 | 128.91 |
Weekly price and volumes for Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 112.78 (33.67%) | 88.58 | 88.58 - 112.78 | 0.5274 times | Fri 03 January 2025 | 84.37 (27.58%) | 69.43 | 69.43 - 84.37 | 2.378 times | Fri 27 December 2024 | 66.13 (116.82%) | 29.00 | 29.00 - 66.13 | 0.7415 times | Mon 26 July 2021 | 30.50 (-4.98%) | 30.55 | 30.50 - 30.55 | 0.0633 times | Mon 19 July 2021 | 32.10 (-4.89%) | 32.15 | 32.10 - 32.20 | 0.5716 times | Mon 12 July 2021 | 33.75 (-4.8%) | 34.85 | 33.70 - 36.40 | 0.5596 times | Mon 05 July 2021 | 35.45 (4.88%) | 35.25 | 32.25 - 35.45 | 1.5962 times | Mon 28 June 2021 | 33.80 (3.52%) | 32.65 | 32.00 - 34.00 | 0.8126 times | Mon 21 June 2021 | 32.65 (4.98%) | 32.65 | 31.20 - 32.65 | 1.1783 times | Mon 14 June 2021 | 31.10 (4.89%) | 29.00 | 29.00 - 31.10 | 1.5717 times | Mon 07 June 2021 | 29.65 (2.24%) | 27.70 | 27.70 - 30.20 | 1.5243 times |
Monthly price and charts AtlasCycles
Strong monthly Stock price targets for AtlasCycles 505029 are 94.66 and 130.9
| Monthly Target 1 | 64.46 |
| Monthly Target 2 | 88.62 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 124.86 |
| Monthly Target 5 | 136.94 |
Monthly price and volumes Atlas Cycles
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 112.78 (54.71%) | 76.54 | 76.54 - 112.78 | 0.7506 times | Tue 31 December 2024 | 72.90 (151.38%) | 62.99 | 62.99 - 72.90 | 0.6499 times | Mon 02 August 2021 | 29.00 (-4.92%) | 29.00 | 29.00 - 29.00 | 0.0169 times | Mon 26 July 2021 | 30.50 (-9.76%) | 35.25 | 30.50 - 36.40 | 1.0846 times | Mon 28 June 2021 | 33.80 (16.55%) | 27.70 | 27.70 - 34.00 | 1.9771 times | Mon 31 May 2021 | 29.00 (7.21%) | 25.70 | 25.70 - 30.70 | 1.2201 times | Mon 26 April 2021 | 27.05 (3.05%) | 25.00 | 25.00 - 28.85 | 0.72 times | Tue 30 March 2021 | 26.25 (-21.05%) | 31.60 | 26.25 - 31.60 | 1.396 times | Mon 22 February 2021 | 33.25 (-13.64%) | 38.00 | 33.25 - 38.50 | 0.5901 times | Fri 15 January 2021 | 38.50 (-4.35%) | 38.75 | 38.50 - 42.50 | 1.5948 times | Thu 31 December 2020 | 40.25 (6.76%) | 39.20 | 36.50 - 43.95 | 3.6194 times |
Indicator Analysis of AtlasCycles
Please login to view indicator analysis. or View indicator analysis of AtlasCycles 505029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycles 505029
DMA (daily moving average) of Atlas Cycles 505029
| DMA period | DMA value |
| 5 day DMA | 98.91 |
| 12 day DMA | 81.11 |
| 20 day DMA | 61.61 |
| 35 day DMA | 47.5 |
| 50 day DMA | 45.09 |
| 100 day DMA | 42.45 |
| 150 day DMA | 43.32 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Atlas Cycles 505029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.7 | 93.16 | 88.48 |
| 12 day EMA | 83.13 | 77.74 | 73.24 |
| 20 day EMA | 70.68 | 66.25 | 62.43 |
| 35 day EMA | 59.22 | 56.07 | 53.33 |
| 50 day EMA | 50.06 | 47.5 | 45.26 |
SMA (simple moving average) of Atlas Cycles 505029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.91 | 93.23 | 88.79 |
| 12 day SMA | 81.11 | 74.25 | 68.38 |
| 20 day SMA | 61.61 | 57.42 | 53.75 |
| 35 day SMA | 47.5 | 45.28 | 43.4 |
| 50 day SMA | 45.09 | 43.63 | 42.39 |
| 100 day SMA | 42.45 | 41.74 | 41.14 |
| 150 day SMA | 43.32 | 42.87 | 42.48 |
| 200 day SMA | 43.74 | 43.4 | 43.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.