Login or Join
HomepageAutoCor 505036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Cor 505036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoCor
Strong Daily Stock price targets for AutoCor 505036 are 1886.03 and 1984.03
| Daily Target 1 | 1809.35 |
| Daily Target 2 | 1864.7 |
| Daily Target 3 | 1907.35 |
| Daily Target 4 | 1962.7 |
| Daily Target 5 | 2005.35 |
Daily price and volume Auto Cor
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1920.05 (2.13%) | 1885.00 | 1852.00 - 1950.00 | 0.8045 times | Mon 13 January 2025 | 1880.00 (-4.23%) | 1963.10 | 1855.00 - 1963.10 | 0.8926 times | Fri 10 January 2025 | 1963.10 (-3.63%) | 2063.90 | 1951.55 - 2063.90 | 0.6931 times | Thu 09 January 2025 | 2037.15 (-0.31%) | 2030.00 | 2000.00 - 2060.00 | 0.6412 times | Wed 08 January 2025 | 2043.50 (2%) | 2020.05 | 2009.95 - 2047.95 | 0.4491 times | Tue 07 January 2025 | 2003.45 (-5.61%) | 2123.05 | 1995.00 - 2154.95 | 2.9832 times | Mon 06 January 2025 | 2122.50 (-1.82%) | 2162.00 | 2115.00 - 2198.80 | 1.0541 times | Fri 03 January 2025 | 2161.80 (-1.67%) | 2240.00 | 2139.00 - 2240.00 | 1.0792 times | Thu 02 January 2025 | 2198.50 (3.24%) | 2139.00 | 2139.00 - 2208.95 | 1.222 times | Wed 01 January 2025 | 2129.60 (-0.8%) | 2146.80 | 2116.10 - 2159.95 | 0.1809 times | Tue 31 December 2024 | 2146.75 (1.19%) | 2140.65 | 2089.00 - 2160.00 | 1.197 times |
Weekly price and charts AutoCor
Strong weekly Stock price targets for AutoCor 505036 are 1830.48 and 1941.58
| Weekly Target 1 | 1800.62 |
| Weekly Target 2 | 1860.33 |
| Weekly Target 3 | 1911.7166666667 |
| Weekly Target 4 | 1971.43 |
| Weekly Target 5 | 2022.82 |
Weekly price and volumes for Auto Cor
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1920.05 (-2.19%) | 1963.10 | 1852.00 - 1963.10 | 0.2525 times | Fri 10 January 2025 | 1963.10 (-9.19%) | 2162.00 | 1951.55 - 2198.80 | 0.8661 times | Fri 03 January 2025 | 2161.80 (-0.47%) | 2220.00 | 2089.00 - 2240.00 | 0.6583 times | Fri 27 December 2024 | 2171.95 (1.73%) | 2145.00 | 2115.05 - 2250.00 | 0.8868 times | Fri 20 December 2024 | 2135.00 (-7.16%) | 2300.10 | 2120.00 - 2356.90 | 1.4264 times | Fri 13 December 2024 | 2299.60 (-3.46%) | 2382.00 | 2290.00 - 2469.90 | 1.0831 times | Fri 06 December 2024 | 2381.95 (10.32%) | 2194.00 | 2134.00 - 2440.00 | 1.7593 times | Fri 29 November 2024 | 2159.05 (-0.63%) | 2186.55 | 2140.00 - 2257.05 | 0.6005 times | Fri 22 November 2024 | 2172.80 (0.99%) | 2215.00 | 2100.00 - 2298.80 | 1.145 times | Thu 14 November 2024 | 2151.40 (-6.8%) | 2308.25 | 2099.95 - 2417.95 | 1.322 times | Fri 08 November 2024 | 2308.25 (-7.86%) | 2481.00 | 2151.00 - 2519.95 | 3.4017 times |
Monthly price and charts AutoCor
Strong monthly Stock price targets for AutoCor 505036 are 1692.03 and 2080.03
| Monthly Target 1 | 1616.02 |
| Monthly Target 2 | 1768.03 |
| Monthly Target 3 | 2004.0166666667 |
| Monthly Target 4 | 2156.03 |
| Monthly Target 5 | 2392.02 |
Monthly price and volumes Auto Cor
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1920.05 (-10.56%) | 2146.80 | 1852.00 - 2240.00 | 0.1751 times | Tue 31 December 2024 | 2146.75 (-0.57%) | 2194.00 | 2089.00 - 2469.90 | 0.6405 times | Fri 29 November 2024 | 2159.05 (-11.48%) | 2489.65 | 2099.95 - 2519.95 | 0.7731 times | Thu 31 October 2024 | 2439.15 (-7.91%) | 2675.00 | 2217.35 - 2810.00 | 0.6951 times | Mon 30 September 2024 | 2648.80 (-8.61%) | 2959.75 | 2554.00 - 2971.95 | 0.5605 times | Fri 30 August 2024 | 2898.20 (3.42%) | 2855.00 | 2815.00 - 3449.00 | 3.0929 times | Wed 31 July 2024 | 2802.25 (17.15%) | 2399.05 | 2037.00 - 2861.00 | 1.6673 times | Fri 28 June 2024 | 2392.05 (25.24%) | 1948.90 | 1771.00 - 2540.00 | 0.8594 times | Fri 31 May 2024 | 1910.00 (-4.84%) | 2049.95 | 1866.00 - 2123.90 | 0.7768 times | Tue 30 April 2024 | 2007.15 (-7.23%) | 2199.95 | 1909.85 - 2300.00 | 0.7593 times | Thu 28 March 2024 | 2163.65 (28.41%) | 1700.00 | 1660.50 - 2286.75 | 2.1061 times |
Indicator Analysis of AutoCor
Please login to view indicator analysis. or View indicator analysis of AutoCor 505036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Cor 505036
DMA (daily moving average) of Auto Cor 505036
| DMA period | DMA value |
| 5 day DMA | 1968.76 |
| 12 day DMA | 2060.67 |
| 20 day DMA | 2107.44 |
| 35 day DMA | 2174.52 |
| 50 day DMA | 2201.96 |
| 100 day DMA | 2445.38 |
| 150 day DMA | 2470.86 |
| 200 day DMA | 2364.97 |
EMA (exponential moving average) of Auto Cor 505036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.13 | 1981.66 | 2032.48 |
| 12 day EMA | 2037.99 | 2059.43 | 2092.04 |
| 20 day EMA | 2090.43 | 2108.36 | 2132.39 |
| 35 day EMA | 2143.32 | 2156.46 | 2172.74 |
| 50 day EMA | 2191.36 | 2202.43 | 2215.59 |
SMA (simple moving average) of Auto Cor 505036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1968.76 | 1985.44 | 2033.94 |
| 12 day SMA | 2060.67 | 2081.66 | 2110.08 |
| 20 day SMA | 2107.44 | 2126.42 | 2147.4 |
| 35 day SMA | 2174.52 | 2182.07 | 2190.44 |
| 50 day SMA | 2201.96 | 2212.34 | 2223.28 |
| 100 day SMA | 2445.38 | 2455.86 | 2466.94 |
| 150 day SMA | 2470.86 | 2471.72 | 2471.9 |
| 200 day SMA | 2364.97 | 2365.73 | 2366.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.