Login or Join
HomepageSetcoAuto 505075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setco Auto 505075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SetcoAuto
Strong Daily Stock price targets for SetcoAuto 505075 are 19.02 and 20.94
| Daily Target 1 | 18.41 |
| Daily Target 2 | 19.62 |
| Daily Target 3 | 20.33 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 22.25 |
Daily price and volume Setco Auto
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 20.83 (3.94%) | 21.04 | 19.12 - 21.04 | 1.0566 times | Mon 16 December 2024 | 20.04 (4.98%) | 19.60 | 19.57 - 20.04 | 0.9402 times | Fri 13 December 2024 | 19.09 (4.95%) | 18.68 | 17.29 - 19.09 | 1.0309 times | Thu 12 December 2024 | 18.19 (4.96%) | 18.17 | 17.84 - 18.19 | 1.371 times | Wed 11 December 2024 | 17.33 (4.97%) | 17.33 | 15.83 - 17.33 | 3.9183 times | Tue 10 December 2024 | 16.51 (9.99%) | 16.51 | 16.51 - 16.51 | 0.7627 times | Mon 09 December 2024 | 15.01 (9.96%) | 15.01 | 15.01 - 15.01 | 0.3225 times | Fri 06 December 2024 | 13.65 (9.99%) | 13.65 | 13.65 - 13.65 | 0.1885 times | Thu 05 December 2024 | 12.41 (4.99%) | 12.41 | 12.39 - 12.41 | 0.1335 times | Wed 04 December 2024 | 11.82 (4.97%) | 11.82 | 11.77 - 11.82 | 0.2757 times | Tue 03 December 2024 | 11.26 (4.94%) | 11.20 | 11.20 - 11.26 | 0.112 times |
Weekly price and charts SetcoAuto
Strong weekly Stock price targets for SetcoAuto 505075 are 19.98 and 21.9
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Setco Auto
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 20.83 (9.11%) | 19.60 | 19.12 - 21.04 | 1.5828 times | Fri 13 December 2024 | 19.09 (39.85%) | 15.01 | 15.01 - 19.09 | 5.8702 times | Fri 06 December 2024 | 13.65 (33.56%) | 10.27 | 9.91 - 13.65 | 0.6773 times | Fri 29 November 2024 | 10.22 (-2.29%) | 10.51 | 9.98 - 10.97 | 0.1902 times | Fri 22 November 2024 | 10.46 (3.98%) | 10.26 | 10.11 - 11.24 | 0.3436 times | Thu 14 November 2024 | 10.06 (-8.71%) | 11.25 | 9.75 - 11.25 | 0.2107 times | Fri 08 November 2024 | 11.02 (10.53%) | 10.00 | 9.69 - 12.11 | 0.3678 times | Fri 01 November 2024 | 9.97 (-9.2%) | 11.20 | 9.29 - 11.20 | 0.3507 times | Fri 25 October 2024 | 10.98 (-0.18%) | 11.15 | 9.45 - 11.36 | 0.3332 times | Fri 18 October 2024 | 11.00 (-7.72%) | 11.92 | 10.49 - 12.40 | 0.0735 times | Fri 11 October 2024 | 11.92 (-3.64%) | 13.24 | 11.31 - 13.24 | 0.36 times |
Monthly price and charts SetcoAuto
Strong monthly Stock price targets for SetcoAuto 505075 are 15.37 and 26.5
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 17.26 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Setco Auto
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 20.83 (103.82%) | 10.27 | 9.91 - 21.04 | 2.7176 times | Fri 29 November 2024 | 10.22 (4.71%) | 9.29 | 9.29 - 12.11 | 0.3751 times | Thu 31 October 2024 | 9.76 (-17.98%) | 12.13 | 9.45 - 13.24 | 0.3794 times | Mon 30 September 2024 | 11.90 (-11.39%) | 13.69 | 11.45 - 13.69 | 0.2467 times | Fri 30 August 2024 | 13.43 (5.33%) | 13.00 | 11.34 - 14.63 | 0.694 times | Wed 31 July 2024 | 12.75 (3.32%) | 11.75 | 11.73 - 16.00 | 0.6682 times | Fri 28 June 2024 | 12.34 (15.98%) | 10.85 | 9.71 - 13.24 | 0.5746 times | Fri 31 May 2024 | 10.64 (-24.75%) | 14.49 | 10.44 - 14.49 | 0.7784 times | Tue 30 April 2024 | 14.14 (127.7%) | 6.09 | 6.09 - 14.14 | 2.8243 times | Thu 28 March 2024 | 6.21 (-20.59%) | 7.97 | 6.21 - 8.77 | 0.7416 times | Thu 29 February 2024 | 7.82 (-10.11%) | 8.53 | 7.80 - 9.05 | 0.3948 times |
Indicator Analysis of SetcoAuto
Please login to view indicator analysis. or View indicator analysis of SetcoAuto 505075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setco Auto 505075
DMA (daily moving average) of Setco Auto 505075
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 15.57 |
| 20 day DMA | 13.53 |
| 35 day DMA | 12.17 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.34 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Setco Auto 505075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.15 | 17.2 |
| 12 day EMA | 16.47 | 15.68 | 14.89 |
| 20 day EMA | 14.87 | 14.24 | 13.63 |
| 35 day EMA | 13.52 | 13.09 | 12.68 |
| 50 day EMA | 12.65 | 12.32 | 12.01 |
SMA (simple moving average) of Setco Auto 505075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.23 | 17.23 |
| 12 day SMA | 15.57 | 14.69 | 13.88 |
| 20 day SMA | 13.53 | 13.02 | 12.52 |
| 35 day SMA | 12.17 | 11.89 | 11.63 |
| 50 day SMA | 11.94 | 11.77 | 11.61 |
| 100 day SMA | 12.34 | 12.27 | 12.21 |
| 150 day SMA | 12.34 | 12.28 | 12.22 |
| 200 day SMA | 11.52 | 11.46 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.