Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1581 and 1667.2
| Daily Target 1 | 1560.02 |
| Daily Target 2 | 1601.98 |
| Daily Target 3 | 1646.2166666667 |
| Daily Target 4 | 1688.18 |
| Daily Target 5 | 1732.42 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1643.95 (-2.3%) | 1671.00 | 1604.25 - 1690.45 | 0.3414 times |
| Tue 01 April 2025 | 1682.70 (7.55%) | 1659.65 | 1509.00 - 1721.00 | 0.3857 times |
| Fri 28 March 2025 | 1564.55 (-4.1%) | 1550.65 | 1550.65 - 1616.00 | 0.1228 times |
| Wed 26 March 2025 | 1631.50 (1.42%) | 1669.85 | 1605.00 - 1698.00 | 0.5814 times |
| Tue 25 March 2025 | 1608.70 (-6.82%) | 1692.05 | 1600.00 - 1710.00 | 0.9235 times |
| Mon 24 March 2025 | 1726.40 (4.36%) | 1687.95 | 1591.50 - 1785.80 | 2.8942 times |
| Fri 21 March 2025 | 1654.30 (15.49%) | 1429.20 | 1424.00 - 1690.00 | 2.5382 times |
| Thu 20 March 2025 | 1432.45 (15.15%) | 1258.00 | 1250.85 - 1465.00 | 1.6521 times |
| Wed 19 March 2025 | 1244.00 (8.64%) | 1157.85 | 1157.85 - 1250.00 | 0.2661 times |
| Tue 18 March 2025 | 1145.05 (3.45%) | 1126.70 | 1122.00 - 1154.00 | 0.2944 times |
| Mon 17 March 2025 | 1106.90 (0.81%) | 1119.45 | 1095.00 - 1119.45 | 0.0572 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1470.48 and 1682.48
| Weekly Target 1 | 1412.65 |
| Weekly Target 2 | 1528.3 |
| Weekly Target 3 | 1624.65 |
| Weekly Target 4 | 1740.3 |
| Weekly Target 5 | 1836.65 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1643.95 (5.07%) | 1659.65 | 1509.00 - 1721.00 | 0.5345 times |
| Fri 28 March 2025 | 1564.55 (-5.43%) | 1687.95 | 1550.65 - 1785.80 | 3.3237 times |
| Fri 21 March 2025 | 1654.30 (50.66%) | 1119.45 | 1095.00 - 1690.00 | 3.5339 times |
| Thu 13 March 2025 | 1098.05 (-13.08%) | 1260.00 | 1089.50 - 1269.95 | 0.4959 times |
| Fri 07 March 2025 | 1263.30 (19.97%) | 1035.05 | 1035.05 - 1270.00 | 0.7191 times |
| Fri 28 February 2025 | 1053.00 (-8.05%) | 1110.80 | 1030.90 - 1140.00 | 0.1737 times |
| Fri 21 February 2025 | 1145.20 (-0.59%) | 1163.95 | 1090.05 - 1241.95 | 0.2549 times |
| Fri 14 February 2025 | 1152.05 (-13.35%) | 1289.35 | 1149.25 - 1310.50 | 0.2999 times |
| Fri 07 February 2025 | 1329.55 (-0.64%) | 1317.80 | 1265.10 - 1472.95 | 0.3029 times |
| Fri 31 January 2025 | 1338.15 (-6.12%) | 1404.80 | 1297.70 - 1408.55 | 0.3616 times |
| Fri 24 January 2025 | 1425.45 (9.99%) | 1323.00 | 1303.70 - 1473.25 | 0.7107 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1470.48 and 1682.48
| Monthly Target 1 | 1412.65 |
| Monthly Target 2 | 1528.3 |
| Monthly Target 3 | 1624.65 |
| Monthly Target 4 | 1740.3 |
| Monthly Target 5 | 1836.65 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1643.95 (5.07%) | 1659.65 | 1509.00 - 1721.00 | 0.2197 times |
| Fri 28 March 2025 | 1564.55 (48.58%) | 1035.05 | 1035.05 - 1785.80 | 3.3187 times |
| Fri 28 February 2025 | 1053.00 (-21.31%) | 1317.80 | 1030.90 - 1472.95 | 0.424 times |
| Fri 31 January 2025 | 1338.15 (-4.85%) | 1400.00 | 1251.05 - 1524.45 | 0.8986 times |
| Tue 31 December 2024 | 1406.30 (-14.6%) | 1660.40 | 1400.00 - 1734.95 | 0.5466 times |
| Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.4867 times |
| Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.7527 times |
| Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.8937 times |
| Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.2946 times |
| Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 1.1647 times |
| Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 1.1752 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1626.28 |
| 12 day DMA | 1461.55 |
| 20 day DMA | 1346.18 |
| 35 day DMA | 1269.99 |
| 50 day DMA | 1298.38 |
| 100 day DMA | 1421.08 |
| 150 day DMA | 1576 |
| 200 day DMA | 1698.48 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.55 | 1605.85 | 1567.43 |
| 12 day EMA | 1505.27 | 1480.06 | 1443.23 |
| 20 day EMA | 1420.8 | 1397.32 | 1367.29 |
| 35 day EMA | 1367.19 | 1350.9 | 1331.37 |
| 50 day EMA | 1332.77 | 1320.07 | 1305.27 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1626.28 | 1642.77 | 1637.09 |
| 12 day SMA | 1461.55 | 1418.59 | 1372.7 |
| 20 day SMA | 1346.18 | 1316.63 | 1286.21 |
| 35 day SMA | 1269.99 | 1261.19 | 1251.45 |
| 50 day SMA | 1298.38 | 1292.01 | 1284.89 |
| 100 day SMA | 1421.08 | 1422.43 | 1423.66 |
| 150 day SMA | 1576 | 1578.67 | 1581.04 |
| 200 day SMA | 1698.48 | 1700.8 | 1703.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.