Login or Join
HomepageSmlisuzu 505192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlisuzu 505192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlisuzu
Strong Daily Stock price targets for Smlisuzu 505192 are 1395.75 and 1501.2
| Daily Target 1 | 1377.18 |
| Daily Target 2 | 1414.32 |
| Daily Target 3 | 1482.6333333333 |
| Daily Target 4 | 1519.77 |
| Daily Target 5 | 1588.08 |
Daily price and volume Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.45 (-2.35%) | 1550.95 | 1445.50 - 1550.95 | 0.7131 times | Thu 19 December 2024 | 1486.40 (-1.63%) | 1511.10 | 1482.00 - 1511.10 | 0.9894 times | Wed 18 December 2024 | 1511.10 (-1.42%) | 1599.95 | 1491.20 - 1599.95 | 1.3068 times | Tue 17 December 2024 | 1532.90 (-0.46%) | 1530.00 | 1525.00 - 1544.95 | 0.9931 times | Mon 16 December 2024 | 1540.05 (-1.3%) | 1580.00 | 1525.25 - 1588.00 | 0.6684 times | Fri 13 December 2024 | 1560.35 (0.19%) | 1584.95 | 1519.10 - 1585.00 | 0.6999 times | Thu 12 December 2024 | 1557.40 (-1.44%) | 1734.95 | 1550.10 - 1734.95 | 0.6223 times | Wed 11 December 2024 | 1580.10 (-0.83%) | 1615.00 | 1565.95 - 1642.35 | 0.9206 times | Tue 10 December 2024 | 1593.40 (0.03%) | 1595.05 | 1580.00 - 1613.40 | 2.0786 times | Mon 09 December 2024 | 1592.90 (0.48%) | 1556.05 | 1556.05 - 1615.95 | 1.0078 times | Fri 06 December 2024 | 1585.30 (-1.05%) | 1603.10 | 1584.00 - 1605.05 | 1.1052 times |
Weekly price and charts Smlisuzu
Strong weekly Stock price targets for Smlisuzu 505192 are 1371.25 and 1525.7
| Weekly Target 1 | 1344.52 |
| Weekly Target 2 | 1397.98 |
| Weekly Target 3 | 1498.9666666667 |
| Weekly Target 4 | 1552.43 |
| Weekly Target 5 | 1653.42 |
Weekly price and volumes for Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.45 (-6.98%) | 1580.00 | 1445.50 - 1599.95 | 1.1322 times | Fri 13 December 2024 | 1560.35 (-1.57%) | 1556.05 | 1519.10 - 1734.95 | 1.2917 times | Fri 06 December 2024 | 1585.30 (-3.73%) | 1660.40 | 1584.00 - 1660.40 | 0.8234 times | Fri 29 November 2024 | 1646.65 (3.06%) | 1580.00 | 1580.00 - 1688.25 | 0.5969 times | Fri 22 November 2024 | 1597.75 (0.17%) | 1500.00 | 1500.00 - 1679.85 | 0.8035 times | Thu 14 November 2024 | 1595.05 (-10.52%) | 1782.60 | 1577.80 - 1800.30 | 1.3747 times | Fri 08 November 2024 | 1782.60 (-1.25%) | 1788.85 | 1760.25 - 1814.80 | 0.6365 times | Fri 01 November 2024 | 1805.25 (7.97%) | 1472.35 | 1472.35 - 1905.00 | 1.3745 times | Fri 25 October 2024 | 1672.00 (-8.12%) | 1762.00 | 1640.80 - 1822.00 | 0.8035 times | Fri 18 October 2024 | 1819.85 (-0.97%) | 1841.00 | 1759.55 - 1841.40 | 1.1628 times | Fri 11 October 2024 | 1837.60 (-2.95%) | 1892.05 | 1786.90 - 1899.65 | 1.4042 times |
Monthly price and charts Smlisuzu
Strong monthly Stock price targets for Smlisuzu 505192 are 1303.75 and 1593.2
| Monthly Target 1 | 1254.52 |
| Monthly Target 2 | 1352.98 |
| Monthly Target 3 | 1543.9666666667 |
| Monthly Target 4 | 1642.43 |
| Monthly Target 5 | 1833.42 |
Monthly price and volumes Smlisuzu
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1451.45 (-11.85%) | 1660.40 | 1445.50 - 1734.95 | 0.3378 times | Fri 29 November 2024 | 1646.65 (-8.83%) | 1805.00 | 1500.00 - 1816.10 | 0.3771 times | Thu 31 October 2024 | 1806.20 (-1.21%) | 1826.00 | 1472.35 - 1958.75 | 0.5832 times | Mon 30 September 2024 | 1828.40 (-11.77%) | 2056.05 | 1811.15 - 2060.00 | 0.6924 times | Fri 30 August 2024 | 2072.40 (-6.72%) | 2300.00 | 1964.90 - 2300.00 | 1.0031 times | Wed 31 July 2024 | 2221.80 (5.46%) | 2128.00 | 1891.85 - 2268.95 | 0.9024 times | Fri 28 June 2024 | 2106.70 (-0.13%) | 2214.00 | 1858.25 - 2220.25 | 0.9105 times | Fri 31 May 2024 | 2109.40 (-7.2%) | 2150.00 | 1975.45 - 2406.00 | 1.4707 times | Tue 30 April 2024 | 2273.10 (18.93%) | 1932.85 | 1931.10 - 2350.00 | 1.9201 times | Thu 28 March 2024 | 1911.25 (-13.06%) | 2216.30 | 1728.05 - 2298.70 | 1.8027 times | Thu 29 February 2024 | 2198.25 (59.31%) | 1379.95 | 1365.00 - 2470.05 | 5.777 times |
Indicator Analysis of Smlisuzu
Please login to view indicator analysis. or View indicator analysis of Smlisuzu 505192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smlisuzu 505192
DMA (daily moving average) of Smlisuzu 505192
| DMA period | DMA value |
| 5 day DMA | 1504.38 |
| 12 day DMA | 1549.45 |
| 20 day DMA | 1585.95 |
| 35 day DMA | 1640.34 |
| 50 day DMA | 1681.96 |
| 100 day DMA | 1835.33 |
| 150 day DMA | 1919.86 |
| 200 day DMA | 1957.23 |
EMA (exponential moving average) of Smlisuzu 505192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1498.1 | 1521.42 | 1538.93 |
| 12 day EMA | 1540.66 | 1556.88 | 1569.69 |
| 20 day EMA | 1574.81 | 1587.79 | 1598.46 |
| 35 day EMA | 1629.36 | 1639.83 | 1648.86 |
| 50 day EMA | 1678.5 | 1687.76 | 1695.98 |
SMA (simple moving average) of Smlisuzu 505192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1504.38 | 1526.16 | 1540.36 |
| 12 day SMA | 1549.45 | 1563.51 | 1574.11 |
| 20 day SMA | 1585.95 | 1593.27 | 1598.88 |
| 35 day SMA | 1640.34 | 1651.46 | 1658.36 |
| 50 day SMA | 1681.96 | 1689.21 | 1696.36 |
| 100 day SMA | 1835.33 | 1841.35 | 1846.67 |
| 150 day SMA | 1919.86 | 1923.94 | 1927.86 |
| 200 day SMA | 1957.23 | 1961.11 | 1964.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.