Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 4990.48 and 5105.53
| Daily Target 1 | 4967.28 |
| Daily Target 2 | 5013.67 |
| Daily Target 3 | 5082.3333333333 |
| Daily Target 4 | 5128.72 |
| Daily Target 5 | 5197.38 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5060.05 (-1.6%) | 5140.25 | 5035.95 - 5151.00 | 0.5242 times | Thu 09 January 2025 | 5142.35 (-0.41%) | 5170.05 | 5106.75 - 5196.65 | 0.3169 times | Wed 08 January 2025 | 5163.70 (-0.2%) | 5229.60 | 5135.00 - 5229.60 | 0.3685 times | Tue 07 January 2025 | 5173.80 (-1.48%) | 5241.00 | 5165.40 - 5285.75 | 0.426 times | Mon 06 January 2025 | 5251.35 (-1.07%) | 5319.85 | 5188.05 - 5350.00 | 0.4203 times | Fri 03 January 2025 | 5308.00 (0%) | 5325.00 | 5270.85 - 5386.55 | 1.3723 times | Thu 02 January 2025 | 5307.90 (8.65%) | 4875.55 | 4861.85 - 5325.75 | 5.3596 times | Wed 01 January 2025 | 4885.50 (1.42%) | 4888.95 | 4741.90 - 4903.50 | 0.3351 times | Tue 31 December 2024 | 4817.10 (-0.73%) | 4812.35 | 4807.80 - 4871.75 | 0.6382 times | Mon 30 December 2024 | 4852.30 (-0.49%) | 4862.75 | 4830.80 - 4902.05 | 0.2388 times | Fri 27 December 2024 | 4876.00 (1.6%) | 4800.05 | 4800.00 - 4951.85 | 0.8192 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 4890.98 and 5205.03
| Weekly Target 1 | 4834.62 |
| Weekly Target 2 | 4947.33 |
| Weekly Target 3 | 5148.6666666667 |
| Weekly Target 4 | 5261.38 |
| Weekly Target 5 | 5462.72 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5060.05 (-4.67%) | 5319.85 | 5035.95 - 5350.00 | 0.5122 times | Fri 03 January 2025 | 5308.00 (8.86%) | 4862.75 | 4741.90 - 5386.55 | 1.9792 times | Fri 27 December 2024 | 4876.00 (2.96%) | 4739.25 | 4695.60 - 4951.85 | 0.5009 times | Fri 20 December 2024 | 4735.90 (-1.92%) | 4839.45 | 4675.00 - 4865.35 | 0.2971 times | Fri 13 December 2024 | 4828.50 (-0.99%) | 4890.00 | 4755.20 - 4890.00 | 0.3679 times | Fri 06 December 2024 | 4876.60 (0.91%) | 4861.70 | 4704.00 - 4926.00 | 0.3658 times | Fri 29 November 2024 | 4832.75 (-3.01%) | 4990.50 | 4793.00 - 5065.00 | 1.0585 times | Fri 22 November 2024 | 4982.70 (1.99%) | 4885.00 | 4858.95 - 5012.00 | 1.255 times | Thu 14 November 2024 | 4885.55 (2.04%) | 4785.95 | 4538.00 - 4972.50 | 2.3672 times | Fri 08 November 2024 | 4787.90 (-3.25%) | 4968.05 | 4757.95 - 5016.00 | 1.2961 times | Fri 01 November 2024 | 4948.65 (7.85%) | 4562.05 | 4535.00 - 5000.00 | 0.9873 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 4900.98 and 5545.63
| Monthly Target 1 | 4418.18 |
| Monthly Target 2 | 4739.12 |
| Monthly Target 3 | 5062.8333333333 |
| Monthly Target 4 | 5383.77 |
| Monthly Target 5 | 5707.48 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5060.05 (5.04%) | 4888.95 | 4741.90 - 5386.55 | 0.4837 times | Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.3725 times | Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.2919 times | Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.0422 times | Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 0.8463 times | Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.0406 times | Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.08 times | Fri 28 June 2024 | 4667.70 (-1.26%) | 4821.80 | 4260.85 - 4977.50 | 0.9325 times | Fri 31 May 2024 | 4727.25 (2.85%) | 4603.65 | 4526.45 - 4907.65 | 1.2798 times | Tue 30 April 2024 | 4596.05 (14.35%) | 4035.65 | 3888.50 - 4689.55 | 1.6305 times | Thu 28 March 2024 | 4019.45 (5.97%) | 3799.45 | 3675.00 - 4074.95 | 1.1945 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 5158.25 |
| 12 day DMA | 5053.11 |
| 20 day DMA | 4941.88 |
| 35 day DMA | 4907.51 |
| 50 day DMA | 4890.34 |
| 100 day DMA | 4857.27 |
| 150 day DMA | 4838.7 |
| 200 day DMA | 4739.56 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5122.98 | 5154.44 | 5160.49 |
| 12 day EMA | 5064.49 | 5065.3 | 5051.3 |
| 20 day EMA | 5003.18 | 4997.2 | 4981.93 |
| 35 day EMA | 4943.17 | 4936.29 | 4924.16 |
| 50 day EMA | 4901.51 | 4895.04 | 4884.95 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5158.25 | 5207.84 | 5240.95 |
| 12 day SMA | 5053.11 | 5030.4 | 4997.74 |
| 20 day SMA | 4941.88 | 4929.19 | 4912.14 |
| 35 day SMA | 4907.51 | 4902.39 | 4897.31 |
| 50 day SMA | 4890.34 | 4887.03 | 4878.6 |
| 100 day SMA | 4857.27 | 4854.83 | 4850.74 |
| 150 day SMA | 4838.7 | 4835.01 | 4831.85 |
| 200 day SMA | 4739.56 | 4732.85 | 4725.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.