Login or Join
HomepageEicherMotor 505200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motor 505200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EicherMotor
Strong Daily Stock price targets for EicherMotor 505200 are 5453.15 and 5547.55
| Daily Target 1 | 5434.97 |
| Daily Target 2 | 5471.33 |
| Daily Target 3 | 5529.3666666667 |
| Daily Target 4 | 5565.73 |
| Daily Target 5 | 5623.77 |
Daily price and volume Eicher Motor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5507.70 (0.66%) | 5509.85 | 5493.00 - 5587.40 | 1.1765 times |
| Thu 15 May 2025 | 5471.85 (0.46%) | 5559.60 | 5363.00 - 5559.60 | 1.8716 times |
| Wed 14 May 2025 | 5446.90 (0.48%) | 5453.25 | 5363.05 - 5475.00 | 0.5525 times |
| Tue 13 May 2025 | 5420.65 (-1.8%) | 5519.45 | 5395.00 - 5548.95 | 0.2586 times |
| Mon 12 May 2025 | 5520.25 (3.67%) | 5425.40 | 5412.55 - 5540.00 | 0.4127 times |
| Fri 09 May 2025 | 5324.90 (-0.9%) | 5201.20 | 5201.20 - 5339.75 | 0.3518 times |
| Thu 08 May 2025 | 5373.45 (-2.03%) | 5483.50 | 5337.75 - 5483.50 | 0.2144 times |
| Wed 07 May 2025 | 5485.00 (-0.47%) | 5404.90 | 5404.90 - 5570.00 | 2.0653 times |
| Tue 06 May 2025 | 5510.85 (0.95%) | 5401.20 | 5401.20 - 5599.30 | 1.5225 times |
| Mon 05 May 2025 | 5458.80 (0.33%) | 5461.30 | 5407.35 - 5476.45 | 1.574 times |
| Fri 02 May 2025 | 5441.00 (-2.23%) | 5567.00 | 5377.70 - 5567.00 | 0.4205 times |
Weekly price and charts EicherMotor
Strong weekly Stock price targets for EicherMotor 505200 are 5435.35 and 5659.75
| Weekly Target 1 | 5261.63 |
| Weekly Target 2 | 5384.67 |
| Weekly Target 3 | 5486.0333333333 |
| Weekly Target 4 | 5609.07 |
| Weekly Target 5 | 5710.43 |
Weekly price and volumes for Eicher Motor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5507.70 (3.43%) | 5425.40 | 5363.00 - 5587.40 | 1.9234 times |
| Fri 09 May 2025 | 5324.90 (-2.13%) | 5461.30 | 5201.20 - 5599.30 | 2.5789 times |
| Fri 02 May 2025 | 5441.00 (-2.33%) | 5574.00 | 5377.70 - 5694.85 | 0.762 times |
| Fri 25 April 2025 | 5570.95 (-1.89%) | 5719.95 | 5520.00 - 5907.85 | 0.4509 times |
| Thu 17 April 2025 | 5678.15 (6.13%) | 5482.20 | 5400.00 - 5715.00 | 1.921 times |
| Fri 11 April 2025 | 5350.25 (2.05%) | 5174.45 | 5116.85 - 5408.00 | 0.3164 times |
| Fri 04 April 2025 | 5242.60 (-1.97%) | 5379.80 | 5232.30 - 5528.85 | 0.2492 times |
| Fri 28 March 2025 | 5347.75 (0.8%) | 5364.95 | 5315.55 - 5499.95 | 0.349 times |
| Fri 21 March 2025 | 5305.15 (5.84%) | 4950.60 | 4950.60 - 5325.10 | 0.4502 times |
| Thu 13 March 2025 | 5012.25 (-1.68%) | 5125.10 | 4891.40 - 5130.55 | 0.9991 times |
| Fri 07 March 2025 | 5097.90 (6.8%) | 4839.90 | 4785.60 - 5130.00 | 0.4544 times |
Monthly price and charts EicherMotor
Strong monthly Stock price targets for EicherMotor 505200 are 5155.4 and 5553.5
| Monthly Target 1 | 5037.97 |
| Monthly Target 2 | 5272.83 |
| Monthly Target 3 | 5436.0666666667 |
| Monthly Target 4 | 5670.93 |
| Monthly Target 5 | 5834.17 |
Monthly price and volumes Eicher Motor
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 5507.70 (-1.03%) | 5567.00 | 5201.20 - 5599.30 | 1.1883 times |
| Wed 30 April 2025 | 5564.95 (4.06%) | 5379.80 | 5116.85 - 5907.85 | 0.889 times |
| Fri 28 March 2025 | 5347.75 (12.03%) | 4839.90 | 4785.60 - 5499.95 | 0.5705 times |
| Fri 28 February 2025 | 4773.30 (-8.15%) | 5500.00 | 4644.10 - 5551.75 | 1.034 times |
| Fri 31 January 2025 | 5196.65 (7.88%) | 4888.95 | 4741.90 - 5386.55 | 0.9559 times |
| Tue 31 December 2024 | 4817.10 (-0.32%) | 4861.70 | 4675.00 - 4951.85 | 0.4348 times |
| Fri 29 November 2024 | 4832.75 (-1.41%) | 5000.00 | 4538.00 - 5065.00 | 1.5081 times |
| Thu 31 October 2024 | 4901.80 (-2.42%) | 5039.95 | 4500.00 - 5047.80 | 1.2166 times |
| Mon 30 September 2024 | 5023.45 (1.31%) | 4938.45 | 4692.20 - 5104.50 | 0.9879 times |
| Fri 30 August 2024 | 4958.50 (-0.2%) | 4983.90 | 4549.00 - 5020.00 | 1.2148 times |
| Wed 31 July 2024 | 4968.55 (6.45%) | 4615.10 | 4593.35 - 5057.65 | 1.2607 times |
Indicator Analysis of EicherMotor
Please login to view indicator analysis. or View indicator analysis of EicherMotor 505200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motor 505200
DMA (daily moving average) of Eicher Motor 505200
| DMA period | DMA value |
| 5 day DMA | 5473.47 |
| 12 day DMA | 5460.53 |
| 20 day DMA | 5542.04 |
| 35 day DMA | 5442.14 |
| 50 day DMA | 5302.21 |
| 100 day DMA | 5158.71 |
| 150 day DMA | 5045.08 |
| 200 day DMA | 4997.04 |
EMA (exponential moving average) of Eicher Motor 505200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5470.84 | 5452.41 | 5442.69 |
| 12 day EMA | 5473.27 | 5467.01 | 5466.13 |
| 20 day EMA | 5461.71 | 5456.87 | 5455.29 |
| 35 day EMA | 5378.4 | 5370.79 | 5364.84 |
| 50 day EMA | 5275.95 | 5266.49 | 5258.11 |
SMA (simple moving average) of Eicher Motor 505200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5473.47 | 5436.91 | 5417.23 |
| 12 day SMA | 5460.53 | 5466.6 | 5479.4 |
| 20 day SMA | 5542.04 | 5543.25 | 5537.17 |
| 35 day SMA | 5442.14 | 5429.06 | 5415.93 |
| 50 day SMA | 5302.21 | 5289.84 | 5276.55 |
| 100 day SMA | 5158.71 | 5151.65 | 5145.06 |
| 150 day SMA | 5045.08 | 5041.66 | 5037.81 |
| 200 day SMA | 4997.04 | 4994.09 | 4991.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.