Login or Join
HomepageJainex 505212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainex 505212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainex
Strong Daily Stock price targets for Jainex 505212 are 249.45 and 249.45
| Daily Target 1 | 249.45 |
| Daily Target 2 | 249.45 |
| Daily Target 3 | 249.45 |
| Daily Target 4 | 249.45 |
| Daily Target 5 | 249.45 |
Daily price and volume Jainex
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 249.45 (4.99%) | 249.45 | 249.45 - 249.45 | 2.3112 times | Mon 16 December 2024 | 237.60 (4.99%) | 237.60 | 237.60 - 237.60 | 0.5875 times | Fri 13 December 2024 | 226.30 (4.99%) | 226.30 | 226.30 - 226.30 | 1.7116 times | Thu 12 December 2024 | 215.55 (4.99%) | 215.55 | 215.55 - 215.55 | 0.5493 times | Wed 11 December 2024 | 205.30 (4.99%) | 205.30 | 205.30 - 205.30 | 0.3179 times | Tue 10 December 2024 | 195.55 (4.99%) | 195.00 | 195.00 - 195.55 | 1.0094 times | Mon 09 December 2024 | 186.25 (-3.47%) | 188.05 | 185.05 - 193.95 | 1.1375 times | Fri 06 December 2024 | 192.95 (4.18%) | 194.45 | 189.00 - 194.45 | 2.1623 times | Thu 05 December 2024 | 185.20 (4.99%) | 185.20 | 185.20 - 185.20 | 0.1288 times | Wed 04 December 2024 | 176.40 (5%) | 176.40 | 176.40 - 176.40 | 0.0845 times | Tue 03 December 2024 | 168.00 (-0.74%) | 166.40 | 162.00 - 168.00 | 0.1704 times |
Weekly price and charts Jainex
Strong weekly Stock price targets for Jainex 505212 are 243.53 and 255.38
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 241.55 |
| Weekly Target 3 | 245.5 |
| Weekly Target 4 | 253.4 |
| Weekly Target 5 | 257.35 |
Weekly price and volumes for Jainex
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 249.45 (10.23%) | 237.60 | 237.60 - 249.45 | 1.0894 times | Fri 13 December 2024 | 226.30 (17.28%) | 188.05 | 185.05 - 226.30 | 1.776 times | Fri 06 December 2024 | 192.95 (10.35%) | 168.95 | 162.00 - 194.45 | 0.9694 times | Fri 29 November 2024 | 174.85 (-2.86%) | 187.90 | 161.10 - 187.90 | 2.0719 times | Fri 22 November 2024 | 180.00 (-1.85%) | 183.40 | 174.25 - 193.15 | 0.3791 times | Thu 14 November 2024 | 183.40 (-9.05%) | 205.70 | 183.35 - 208.90 | 0.3426 times | Fri 08 November 2024 | 201.65 (0.88%) | 199.90 | 192.95 - 213.00 | 0.3481 times | Fri 01 November 2024 | 199.90 (1.99%) | 196.00 | 194.95 - 207.00 | 0.1696 times | Fri 25 October 2024 | 196.00 (-6.11%) | 200.60 | 189.05 - 215.00 | 1.1272 times | Fri 18 October 2024 | 208.75 (-5.11%) | 218.00 | 202.60 - 230.90 | 1.7266 times | Fri 11 October 2024 | 220.00 (0.59%) | 238.00 | 212.00 - 241.05 | 1.7715 times |
Monthly price and charts Jainex
Strong monthly Stock price targets for Jainex 505212 are 205.73 and 293.18
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 191.15 |
| Monthly Target 3 | 220.3 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 307.75 |
Monthly price and volumes Jainex
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 249.45 (42.67%) | 168.95 | 162.00 - 249.45 | 0.7761 times | Fri 29 November 2024 | 174.85 (-14.58%) | 201.00 | 161.10 - 213.00 | 0.6397 times | Thu 31 October 2024 | 204.70 (2.43%) | 200.00 | 189.05 - 241.05 | 1.0315 times | Mon 30 September 2024 | 199.85 (-20%) | 264.00 | 192.00 - 270.00 | 3.1093 times | Fri 30 August 2024 | 249.80 (71.1%) | 148.95 | 140.00 - 249.80 | 2.3273 times | Wed 31 July 2024 | 146.00 (-3.31%) | 148.00 | 143.00 - 167.90 | 0.5279 times | Fri 28 June 2024 | 151.00 (-11.51%) | 175.00 | 140.00 - 178.00 | 0.6578 times | Fri 31 May 2024 | 170.65 (15.34%) | 147.00 | 130.40 - 171.50 | 0.4668 times | Mon 29 April 2024 | 147.95 (12.08%) | 134.75 | 134.00 - 158.00 | 0.1925 times | Thu 28 March 2024 | 132.00 (-13.67%) | 155.00 | 132.00 - 164.30 | 0.2711 times | Thu 29 February 2024 | 152.90 (-6.14%) | 162.50 | 146.00 - 171.25 | 0.5317 times |
Indicator Analysis of Jainex
Please login to view indicator analysis. or View indicator analysis of Jainex 505212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainex 505212
DMA (daily moving average) of Jainex 505212
| DMA period | DMA value |
| 5 day DMA | 226.84 |
| 12 day DMA | 200.65 |
| 20 day DMA | 190.51 |
| 35 day DMA | 193.7 |
| 50 day DMA | 198.68 |
| 100 day DMA | 194.03 |
| 150 day DMA | 181.18 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Jainex 505212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.97 | 218.73 | 209.3 |
| 12 day EMA | 209.96 | 202.78 | 196.45 |
| 20 day EMA | 202.03 | 197.04 | 192.77 |
| 35 day EMA | 199.44 | 196.5 | 194.08 |
| 50 day EMA | 202.15 | 200.22 | 198.7 |
SMA (simple moving average) of Jainex 505212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.84 | 216.06 | 205.79 |
| 12 day SMA | 200.65 | 194.43 | 188.8 |
| 20 day SMA | 190.51 | 187.21 | 184.5 |
| 35 day SMA | 193.7 | 192.17 | 191.01 |
| 50 day SMA | 198.68 | 198.07 | 197.48 |
| 100 day SMA | 194.03 | 193.1 | 192.25 |
| 150 day SMA | 181.18 | 180.52 | 179.87 |
| 200 day SMA | 172.55 | 172.1 | 171.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.