Login or Join
HomepageVeljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veljan
Strong Daily Stock price targets for Veljan 505232 are 1107.68 and 1164.63
| Daily Target 1 | 1062.17 |
| Daily Target 2 | 1096.23 |
| Daily Target 3 | 1119.1166666667 |
| Daily Target 4 | 1153.18 |
| Daily Target 5 | 1176.07 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1130.30 (2%) | 1115.00 | 1085.05 - 1142.00 | 1.2126 times | Mon 13 January 2025 | 1108.15 (-4.79%) | 1174.75 | 1100.00 - 1174.75 | 1.5057 times | Fri 10 January 2025 | 1163.95 (-3.06%) | 1205.00 | 1140.00 - 1205.00 | 1.0502 times | Thu 09 January 2025 | 1200.65 (-1.13%) | 1201.10 | 1195.00 - 1250.10 | 0.9073 times | Wed 08 January 2025 | 1214.40 (0.71%) | 1205.00 | 1190.70 - 1265.00 | 0.3309 times | Tue 07 January 2025 | 1205.85 (-0.77%) | 1250.00 | 1182.00 - 1250.50 | 0.3187 times | Mon 06 January 2025 | 1215.20 (-3.69%) | 1240.00 | 1202.00 - 1274.90 | 0.4982 times | Fri 03 January 2025 | 1261.70 (-1.44%) | 1275.00 | 1260.00 - 1280.00 | 0.6069 times | Thu 02 January 2025 | 1280.15 (4.37%) | 1399.00 | 1258.20 - 1399.00 | 2.4655 times | Wed 01 January 2025 | 1226.55 (0.95%) | 1213.90 | 1213.90 - 1248.90 | 1.1039 times | Tue 31 December 2024 | 1214.95 (0.72%) | 1190.00 | 1161.00 - 1220.00 | 0.5214 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1062.83 and 1152.53
| Weekly Target 1 | 1040.33 |
| Weekly Target 2 | 1085.32 |
| Weekly Target 3 | 1130.0333333333 |
| Weekly Target 4 | 1175.02 |
| Weekly Target 5 | 1219.73 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1130.30 (-2.89%) | 1174.75 | 1085.05 - 1174.75 | 0.5898 times | Fri 10 January 2025 | 1163.95 (-7.75%) | 1240.00 | 1140.00 - 1274.90 | 0.6738 times | Fri 03 January 2025 | 1261.70 (4.66%) | 1211.00 | 1161.00 - 1399.00 | 1.1799 times | Fri 27 December 2024 | 1205.50 (-1.41%) | 1234.90 | 1097.00 - 1282.35 | 1.3179 times | Fri 20 December 2024 | 1222.80 (-13.15%) | 1423.90 | 1199.90 - 1423.90 | 2.6544 times | Fri 13 December 2024 | 1407.90 (-15.84%) | 1665.00 | 1401.00 - 1665.00 | 2.0882 times | Fri 06 December 2024 | 1672.85 (8.57%) | 1520.00 | 1520.00 - 1700.00 | 0.7329 times | Fri 29 November 2024 | 1540.85 (1.57%) | 1550.00 | 1482.10 - 1600.00 | 0.3331 times | Fri 22 November 2024 | 1517.05 (5.59%) | 1479.90 | 1450.10 - 1560.00 | 0.3066 times | Thu 14 November 2024 | 1436.80 (-2.66%) | 1481.00 | 1415.50 - 1509.90 | 0.1235 times | Fri 08 November 2024 | 1476.00 (-0.9%) | 1499.95 | 1435.00 - 1655.90 | 0.5686 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 950.7 and 1264.65
| Monthly Target 1 | 890.83 |
| Monthly Target 2 | 1010.57 |
| Monthly Target 3 | 1204.7833333333 |
| Monthly Target 4 | 1324.52 |
| Monthly Target 5 | 1518.73 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1130.30 (-6.97%) | 1213.90 | 1085.05 - 1399.00 | 0.6518 times | Tue 31 December 2024 | 1214.95 (-21.15%) | 1520.00 | 1097.00 - 1700.00 | 2.1229 times | Fri 29 November 2024 | 1540.85 (2.15%) | 1529.00 | 1415.50 - 1655.90 | 0.4066 times | Thu 31 October 2024 | 1508.35 (-5.69%) | 1599.00 | 1401.00 - 1699.95 | 0.5977 times | Mon 30 September 2024 | 1599.40 (-1.34%) | 1697.90 | 1551.50 - 1697.90 | 0.4299 times | Fri 30 August 2024 | 1621.05 (-9.15%) | 1784.40 | 1595.80 - 1879.00 | 0.811 times | Wed 31 July 2024 | 1784.40 (-2.39%) | 1851.00 | 1729.15 - 1940.00 | 0.4485 times | Fri 28 June 2024 | 1828.00 (-0.96%) | 1937.95 | 1670.05 - 1960.00 | 0.7745 times | Fri 31 May 2024 | 1845.75 (-52.61%) | 4000.00 | 1833.15 - 4120.00 | 1.7563 times | Tue 30 April 2024 | 3894.40 (-2.28%) | 3902.25 | 3475.60 - 4085.00 | 2.0007 times | Thu 28 March 2024 | 3985.20 (66.61%) | 2420.25 | 2113.35 - 4200.00 | 3.209 times |
Indicator Analysis of Veljan
Please login to view indicator analysis. or View indicator analysis of Veljan 505232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1163.49 |
| 12 day DMA | 1202.34 |
| 20 day DMA | 1221.22 |
| 35 day DMA | 1356.22 |
| 50 day DMA | 1393.13 |
| 100 day DMA | 1483.22 |
| 150 day DMA | 1595.53 |
| 200 day DMA | 2076.9 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1155.62 | 1168.28 | 1198.34 |
| 12 day EMA | 1197.84 | 1210.12 | 1228.65 |
| 20 day EMA | 1241.23 | 1252.9 | 1268.13 |
| 35 day EMA | 1302.72 | 1312.87 | 1324.92 |
| 50 day EMA | 1376.61 | 1386.66 | 1398.02 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.49 | 1178.6 | 1200.01 |
| 12 day SMA | 1202.34 | 1208.61 | 1221.29 |
| 20 day SMA | 1221.22 | 1232.92 | 1247.91 |
| 35 day SMA | 1356.22 | 1367.2 | 1378.88 |
| 50 day SMA | 1393.13 | 1400.69 | 1408.27 |
| 100 day SMA | 1483.22 | 1488.53 | 1494.74 |
| 150 day SMA | 1595.53 | 1600.11 | 1604.75 |
| 200 day SMA | 2076.9 | 2087.2 | 2097.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.