Login or Join
HomepageGG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 505250 are 111.63 and 116.38
| Daily Target 1 | 110.5 |
| Daily Target 2 | 112.75 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 120 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 115.00 (0.35%) | 117.00 | 113.00 - 117.75 | 1.5756 times | Mon 25 November 2024 | 114.60 (0.97%) | 117.80 | 108.45 - 119.90 | 2.6397 times | Fri 22 November 2024 | 113.50 (-0.96%) | 115.00 | 113.25 - 121.05 | 1.0215 times | Thu 21 November 2024 | 114.60 (-2.96%) | 115.70 | 112.60 - 119.75 | 0.4831 times | Tue 19 November 2024 | 118.10 (-1.58%) | 119.00 | 117.00 - 119.05 | 2.0666 times | Thu 14 November 2024 | 120.00 (-1.64%) | 120.00 | 119.00 - 120.00 | 1.6846 times | Wed 13 November 2024 | 122.00 (-5.24%) | 122.05 | 122.00 - 122.05 | 0.0789 times | Tue 12 November 2024 | 128.75 (-0.19%) | 129.75 | 128.75 - 129.75 | 0.2116 times | Mon 11 November 2024 | 129.00 (-2.71%) | 132.00 | 129.00 - 132.00 | 0.0837 times | Fri 08 November 2024 | 132.60 (0.11%) | 132.45 | 130.00 - 132.90 | 0.1547 times | Thu 07 November 2024 | 132.45 (5.37%) | 135.00 | 126.10 - 135.00 | 1.2725 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 106 and 117.45
| Weekly Target 1 | 103 |
| Weekly Target 2 | 109 |
| Weekly Target 3 | 114.45 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 125.9 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 115.00 (1.32%) | 117.80 | 108.45 - 119.90 | 0.7282 times | Fri 22 November 2024 | 113.50 (-5.42%) | 119.00 | 112.60 - 121.05 | 0.6169 times | Thu 14 November 2024 | 120.00 (-9.5%) | 132.00 | 119.00 - 132.00 | 0.3556 times | Fri 08 November 2024 | 132.60 (3.88%) | 125.50 | 122.25 - 135.00 | 0.798 times | Fri 01 November 2024 | 127.65 (7.27%) | 119.00 | 112.30 - 136.90 | 1.0167 times | Fri 25 October 2024 | 119.00 (-5.93%) | 126.50 | 112.05 - 132.00 | 0.741 times | Fri 18 October 2024 | 126.50 (-4.02%) | 131.00 | 124.10 - 134.90 | 0.7429 times | Fri 11 October 2024 | 131.80 (1.38%) | 132.00 | 116.00 - 132.95 | 1.1645 times | Thu 03 October 2024 | 130.00 (-2.91%) | 130.00 | 125.30 - 133.50 | 0.6807 times | Fri 27 September 2024 | 133.90 (-0.07%) | 145.00 | 124.95 - 149.00 | 3.1556 times | Fri 20 September 2024 | 134.00 (-9.89%) | 151.00 | 132.00 - 154.25 | 3.9964 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 97.95 and 125.5
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 103.63 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 147.37 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 115.00 (-10.12%) | 130.00 | 108.45 - 136.00 | 0.1837 times | Thu 31 October 2024 | 127.95 (-4.12%) | 132.30 | 112.05 - 136.90 | 0.2946 times | Mon 30 September 2024 | 133.45 (1.1%) | 134.40 | 124.95 - 154.95 | 1.581 times | Fri 30 August 2024 | 132.00 (9.78%) | 127.50 | 118.55 - 150.95 | 1.598 times | Wed 31 July 2024 | 120.24 (20.3%) | 102.50 | 100.00 - 139.80 | 2.1507 times | Fri 28 June 2024 | 99.95 (-4.85%) | 115.00 | 87.40 - 115.00 | 1.217 times | Fri 31 May 2024 | 105.05 (-9.01%) | 114.95 | 105.00 - 124.00 | 0.5624 times | Tue 30 April 2024 | 115.45 (14.19%) | 99.10 | 98.00 - 117.90 | 0.3188 times | Thu 28 March 2024 | 101.10 (-16.31%) | 117.70 | 88.85 - 120.65 | 1.1022 times | Thu 29 February 2024 | 120.80 (-16.72%) | 152.30 | 116.00 - 157.40 | 0.9917 times | Wed 31 January 2024 | 145.05 (-1.96%) | 145.00 | 135.10 - 162.80 | 1.1876 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 505250 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 115.16 |
| 12 day DMA | 122.19 |
| 20 day DMA | 123.91 |
| 35 day DMA | 125.87 |
| 50 day DMA | 129.39 |
| 100 day DMA | 127.2 |
| 150 day DMA | 120.58 |
| 200 day DMA | 119.36 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.12 | 116.68 | 117.72 |
| 12 day EMA | 119.99 | 120.9 | 122.04 |
| 20 day EMA | 122.54 | 123.33 | 124.25 |
| 35 day EMA | 125.91 | 126.55 | 127.25 |
| 50 day EMA | 128.33 | 128.87 | 129.45 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.16 | 116.16 | 117.64 |
| 12 day SMA | 122.19 | 123.6 | 124.27 |
| 20 day SMA | 123.91 | 124.4 | 125.05 |
| 35 day SMA | 125.87 | 126.41 | 126.85 |
| 50 day SMA | 129.39 | 129.73 | 130.03 |
| 100 day SMA | 127.2 | 127.05 | 126.86 |
| 150 day SMA | 120.58 | 120.52 | 120.47 |
| 200 day SMA | 119.36 | 119.5 | 119.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.