Login or Join
HomepageGmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmmPfaudler
Strong Daily Stock price targets for GmmPfaudler 505255 are 1173.9 and 1201.7
| Daily Target 1 | 1168.22 |
| Daily Target 2 | 1179.58 |
| Daily Target 3 | 1196.0166666667 |
| Daily Target 4 | 1207.38 |
| Daily Target 5 | 1223.82 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1190.95 (-1.4%) | 1207.10 | 1184.65 - 1212.45 | 0.6403 times | Tue 24 December 2024 | 1207.80 (0.78%) | 1198.55 | 1198.55 - 1220.55 | 1.0966 times | Mon 23 December 2024 | 1198.50 (-1.73%) | 1211.05 | 1195.00 - 1227.20 | 1.3388 times | Fri 20 December 2024 | 1219.55 (-2.15%) | 1299.25 | 1201.15 - 1299.25 | 0.9302 times | Thu 19 December 2024 | 1246.40 (0.75%) | 1237.00 | 1226.00 - 1260.00 | 1.3993 times | Wed 18 December 2024 | 1237.10 (-0.44%) | 1231.05 | 1230.00 - 1255.45 | 0.2909 times | Tue 17 December 2024 | 1242.55 (-0.48%) | 1248.50 | 1235.10 - 1266.05 | 1.5363 times | Mon 16 December 2024 | 1248.50 (-0.55%) | 1252.40 | 1233.50 - 1258.85 | 0.9527 times | Fri 13 December 2024 | 1255.40 (0.28%) | 1253.40 | 1230.40 - 1266.00 | 1.2513 times | Thu 12 December 2024 | 1251.95 (-1.25%) | 1267.70 | 1248.35 - 1280.90 | 0.5635 times | Wed 11 December 2024 | 1267.75 (-1.6%) | 1290.00 | 1264.00 - 1292.85 | 1.1584 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1166.53 and 1209.08
| Weekly Target 1 | 1158.38 |
| Weekly Target 2 | 1174.67 |
| Weekly Target 3 | 1200.9333333333 |
| Weekly Target 4 | 1217.22 |
| Weekly Target 5 | 1243.48 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1190.95 (-2.35%) | 1211.05 | 1184.65 - 1227.20 | 0.2639 times | Fri 20 December 2024 | 1219.55 (-2.86%) | 1252.40 | 1201.15 - 1299.25 | 0.4385 times | Fri 13 December 2024 | 1255.40 (-1.67%) | 1289.90 | 1230.40 - 1305.00 | 0.6626 times | Fri 06 December 2024 | 1276.70 (4.51%) | 1217.05 | 1206.20 - 1307.90 | 0.634 times | Fri 29 November 2024 | 1221.65 (1.39%) | 1234.75 | 1196.30 - 1248.10 | 0.7254 times | Fri 22 November 2024 | 1204.95 (-2.98%) | 1240.00 | 1195.05 - 1248.35 | 0.3576 times | Thu 14 November 2024 | 1242.00 (-2.92%) | 1275.00 | 1238.25 - 1311.25 | 5.6636 times | Fri 08 November 2024 | 1279.35 (-8.38%) | 1373.05 | 1275.00 - 1415.00 | 0.6025 times | Fri 01 November 2024 | 1396.35 (1.55%) | 1351.20 | 1341.10 - 1410.65 | 0.3258 times | Fri 25 October 2024 | 1375.10 (-5.13%) | 1447.00 | 1349.20 - 1448.95 | 0.326 times | Fri 18 October 2024 | 1449.45 (3.81%) | 1396.30 | 1374.65 - 1478.00 | 0.75 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1126.18 and 1249.43
| Monthly Target 1 | 1104.58 |
| Monthly Target 2 | 1147.77 |
| Monthly Target 3 | 1227.8333333333 |
| Monthly Target 4 | 1271.02 |
| Monthly Target 5 | 1351.08 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1190.95 (-2.51%) | 1217.05 | 1184.65 - 1307.90 | 0.3182 times | Fri 29 November 2024 | 1221.65 (-12.73%) | 1400.00 | 1195.05 - 1415.00 | 1.1767 times | Thu 31 October 2024 | 1399.80 (-2.06%) | 1421.35 | 1341.10 - 1478.00 | 0.3345 times | Mon 30 September 2024 | 1429.30 (4.21%) | 1375.35 | 1340.50 - 1473.00 | 0.8046 times | Fri 30 August 2024 | 1371.50 (-5.07%) | 1474.90 | 1265.65 - 1530.80 | 1.3643 times | Wed 31 July 2024 | 1444.70 (9.44%) | 1320.10 | 1315.90 - 1485.75 | 0.6423 times | Fri 28 June 2024 | 1320.10 (6.95%) | 1278.85 | 1145.00 - 1378.80 | 1.7718 times | Fri 31 May 2024 | 1234.35 (-13.72%) | 1431.00 | 1230.25 - 1435.10 | 0.9261 times | Tue 30 April 2024 | 1430.60 (15.77%) | 1250.00 | 1249.30 - 1455.00 | 0.7533 times | Thu 28 March 2024 | 1235.75 (-5.18%) | 1319.95 | 1201.10 - 1355.25 | 1.9084 times | Thu 29 February 2024 | 1303.25 (-15.97%) | 1564.85 | 1295.30 - 1564.85 | 1.4436 times |
Indicator Analysis of GmmPfaudler
Please login to view indicator analysis. or View indicator analysis of GmmPfaudler 505255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1212.64 |
| 12 day DMA | 1237.9 |
| 20 day DMA | 1243.57 |
| 35 day DMA | 1250.94 |
| 50 day DMA | 1296.56 |
| 100 day DMA | 1343.42 |
| 150 day DMA | 1347.38 |
| 200 day DMA | 1346.42 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.67 | 1219.03 | 1224.65 |
| 12 day EMA | 1227.62 | 1234.29 | 1239.1 |
| 20 day EMA | 1239.82 | 1244.96 | 1248.87 |
| 35 day EMA | 1271.11 | 1275.83 | 1279.84 |
| 50 day EMA | 1295.96 | 1300.24 | 1304.01 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.64 | 1221.87 | 1228.82 |
| 12 day SMA | 1237.9 | 1242.91 | 1248.65 |
| 20 day SMA | 1243.57 | 1245.09 | 1245.94 |
| 35 day SMA | 1250.94 | 1256.49 | 1261.88 |
| 50 day SMA | 1296.56 | 1300.56 | 1304.33 |
| 100 day SMA | 1343.42 | 1345.96 | 1348.46 |
| 150 day SMA | 1347.38 | 1348.73 | 1350.05 |
| 200 day SMA | 1346.42 | 1347.14 | 1347.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.