Login or Join
HomepageKirlosarPn 505283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirlosar Pn 505283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlosarPn
Strong Daily Stock price targets for KirlosarPn 505283 are 899.88 and 1103.68
| Daily Target 1 | 859.78 |
| Daily Target 2 | 939.97 |
| Daily Target 3 | 1063.5833333333 |
| Daily Target 4 | 1143.77 |
| Daily Target 5 | 1267.38 |
Daily price and volume Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1020.15 (-12.92%) | 1172.00 | 983.40 - 1187.20 | 3.4806 times | Mon 27 January 2025 | 1171.45 (-4.88%) | 1218.00 | 1145.30 - 1220.00 | 1.0218 times | Fri 24 January 2025 | 1231.50 (-4.26%) | 1292.05 | 1222.00 - 1292.05 | 0.9414 times | Thu 23 January 2025 | 1286.35 (4.6%) | 1231.00 | 1231.00 - 1318.45 | 0.6206 times | Wed 22 January 2025 | 1229.80 (-2.93%) | 1261.20 | 1220.00 - 1261.20 | 0.4094 times | Tue 21 January 2025 | 1266.90 (-1.32%) | 1299.95 | 1258.45 - 1332.70 | 0.8731 times | Mon 20 January 2025 | 1283.80 (-4.66%) | 1339.35 | 1278.10 - 1339.40 | 1.2618 times | Fri 17 January 2025 | 1346.60 (-1.29%) | 1362.15 | 1331.80 - 1383.35 | 0.3748 times | Thu 16 January 2025 | 1364.20 (1.88%) | 1365.80 | 1343.30 - 1374.05 | 0.6206 times | Wed 15 January 2025 | 1339.00 (1.25%) | 1338.20 | 1326.00 - 1356.35 | 0.3959 times | Tue 14 January 2025 | 1322.45 (1.47%) | 1301.00 | 1280.00 - 1351.90 | 0.9738 times |
Weekly price and charts KirlosarPn
Strong weekly Stock price targets for KirlosarPn 505283 are 883.48 and 1120.08
| Weekly Target 1 | 837.92 |
| Weekly Target 2 | 929.03 |
| Weekly Target 3 | 1074.5166666667 |
| Weekly Target 4 | 1165.63 |
| Weekly Target 5 | 1311.12 |
Weekly price and volumes for Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1020.15 (-17.16%) | 1218.00 | 983.40 - 1220.00 | 0.955 times | Fri 24 January 2025 | 1231.50 (-8.55%) | 1339.35 | 1220.00 - 1339.40 | 0.871 times | Fri 17 January 2025 | 1346.60 (-5.94%) | 1415.00 | 1280.00 - 1430.00 | 0.9954 times | Fri 10 January 2025 | 1431.65 (-7.13%) | 1532.95 | 1423.70 - 1532.95 | 0.913 times | Fri 03 January 2025 | 1541.60 (-0.05%) | 1510.25 | 1489.65 - 1669.95 | 0.8522 times | Fri 27 December 2024 | 1542.40 (-4.46%) | 1601.00 | 1519.85 - 1641.95 | 0.6728 times | Fri 20 December 2024 | 1614.35 (-4.75%) | 1690.05 | 1601.00 - 1698.00 | 0.8574 times | Fri 13 December 2024 | 1694.90 (-0.82%) | 1745.75 | 1678.00 - 1791.40 | 1.0103 times | Fri 06 December 2024 | 1708.90 (-3.51%) | 1769.00 | 1681.25 - 1817.50 | 1.3549 times | Fri 29 November 2024 | 1771.10 (11.83%) | 1628.00 | 1604.30 - 1790.65 | 1.5181 times | Fri 22 November 2024 | 1583.70 (1.32%) | 1560.00 | 1519.70 - 1635.45 | 1.2405 times |
Monthly price and charts KirlosarPn
Strong monthly Stock price targets for KirlosarPn 505283 are 658.5 and 1345.05
| Monthly Target 1 | 537.95 |
| Monthly Target 2 | 779.05 |
| Monthly Target 3 | 1224.5 |
| Monthly Target 4 | 1465.6 |
| Monthly Target 5 | 1911.05 |
Monthly price and volumes Kirlosar Pn
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1020.15 (-33.94%) | 1544.15 | 983.40 - 1669.95 | 0.5141 times | Tue 31 December 2024 | 1544.20 (-12.81%) | 1769.00 | 1489.65 - 1817.50 | 0.5249 times | Fri 29 November 2024 | 1771.10 (6.63%) | 1708.50 | 1495.05 - 1790.65 | 0.7455 times | Thu 31 October 2024 | 1661.00 (25.04%) | 1328.95 | 1196.55 - 1693.75 | 1.1379 times | Mon 30 September 2024 | 1328.35 (2%) | 1302.35 | 1191.90 - 1372.55 | 0.4875 times | Fri 30 August 2024 | 1302.30 (-3.89%) | 1360.00 | 1205.40 - 1429.85 | 0.4574 times | Wed 31 July 2024 | 1354.95 (0.7%) | 1351.00 | 1210.10 - 1415.00 | 0.7745 times | Fri 28 June 2024 | 1345.55 (9.53%) | 1250.00 | 1054.40 - 1451.35 | 1.4097 times | Fri 31 May 2024 | 1228.45 (17.35%) | 1050.05 | 1014.55 - 1262.35 | 1.5195 times | Tue 30 April 2024 | 1046.80 (48.33%) | 691.65 | 677.45 - 1117.45 | 2.4289 times | Thu 28 March 2024 | 705.70 (0.39%) | 709.65 | 611.00 - 758.00 | 0.3613 times |
Indicator Analysis of KirlosarPn
Please login to view indicator analysis. or View indicator analysis of KirlosarPn 505283 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirlosar Pn 505283
DMA (daily moving average) of Kirlosar Pn 505283
| DMA period | DMA value |
| 5 day DMA | 1187.85 |
| 12 day DMA | 1263.79 |
| 20 day DMA | 1357.3 |
| 35 day DMA | 1474.12 |
| 50 day DMA | 1536.01 |
| 100 day DMA | 1472.22 |
| 150 day DMA | 1421.05 |
| 200 day DMA | 1337.07 |
EMA (exponential moving average) of Kirlosar Pn 505283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.68 | 1235.43 | 1267.42 |
| 12 day EMA | 1258.31 | 1301.6 | 1325.26 |
| 20 day EMA | 1329.7 | 1362.27 | 1382.35 |
| 35 day EMA | 1419.89 | 1443.42 | 1459.43 |
| 50 day EMA | 1504.05 | 1523.79 | 1538.17 |
SMA (simple moving average) of Kirlosar Pn 505283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.85 | 1237.2 | 1259.67 |
| 12 day SMA | 1263.79 | 1298.08 | 1325.03 |
| 20 day SMA | 1357.3 | 1383.51 | 1399.94 |
| 35 day SMA | 1474.12 | 1493.58 | 1508.93 |
| 50 day SMA | 1536.01 | 1546.87 | 1553.74 |
| 100 day SMA | 1472.22 | 1474.65 | 1475.77 |
| 150 day SMA | 1421.05 | 1423.18 | 1423.97 |
| 200 day SMA | 1337.07 | 1335.44 | 1333.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.