Login or Join
HomepageTulive 505285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulive 505285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tulive
Strong Daily Stock price targets for Tulive 505285 are 690.65 and 719.35
| Daily Target 1 | 685.87 |
| Daily Target 2 | 695.43 |
| Daily Target 3 | 714.56666666667 |
| Daily Target 4 | 724.13 |
| Daily Target 5 | 743.27 |
Daily price and volume Tulive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 705.00 (-1.99%) | 705.00 | 705.00 - 733.70 | 0.2264 times | Thu 09 January 2025 | 719.35 (-2%) | 719.35 | 719.35 - 744.00 | 3.9245 times | Wed 08 January 2025 | 734.00 (-1.34%) | 734.00 | 734.00 - 734.00 | 0.0377 times | Tue 07 January 2025 | 744.00 (1.59%) | 746.95 | 744.00 - 746.95 | 0.2264 times | Mon 06 January 2025 | 732.35 (2%) | 732.35 | 732.30 - 732.35 | 1.283 times | Fri 03 January 2025 | 718.00 (1.81%) | 719.35 | 700.00 - 719.35 | 1.9623 times | Thu 02 January 2025 | 705.25 (2%) | 705.25 | 691.45 - 705.25 | 1.9245 times | Wed 01 January 2025 | 691.45 (2%) | 691.45 | 691.45 - 691.45 | 0.0377 times | Tue 31 December 2024 | 677.90 (1.99%) | 677.90 | 677.90 - 677.90 | 0.0377 times | Mon 30 December 2024 | 664.65 (1.99%) | 638.65 | 638.65 - 664.65 | 0.3396 times | Fri 27 December 2024 | 651.65 (2%) | 651.65 | 651.65 - 651.65 | 1.2075 times |
Weekly price and charts Tulive
Strong weekly Stock price targets for Tulive 505285 are 684.03 and 725.98
| Weekly Target 1 | 677.03 |
| Weekly Target 2 | 691.02 |
| Weekly Target 3 | 718.98333333333 |
| Weekly Target 4 | 732.97 |
| Weekly Target 5 | 760.93 |
Weekly price and volumes for Tulive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 705.00 (-1.81%) | 732.35 | 705.00 - 746.95 | 0.8779 times | Fri 03 January 2025 | 718.00 (10.18%) | 638.65 | 638.65 - 719.35 | 0.6628 times | Fri 27 December 2024 | 651.65 (8.22%) | 614.15 | 614.15 - 651.65 | 0.2093 times | Fri 20 December 2024 | 602.15 (3.68%) | 580.80 | 569.20 - 614.00 | 7.2558 times | Fri 13 December 2024 | 580.80 (-5.87%) | 617.00 | 580.80 - 617.00 | 0.4535 times | Fri 06 December 2024 | 617.00 (-3.95%) | 642.35 | 617.00 - 642.35 | 0.0291 times | Thu 28 November 2024 | 642.35 (-5.87%) | 668.80 | 642.35 - 668.80 | 0.064 times | Tue 19 November 2024 | 682.40 (-2%) | 682.40 | 682.40 - 682.40 | 0.0058 times | Thu 14 November 2024 | 696.30 (-3.96%) | 724.00 | 696.30 - 724.00 | 0.1395 times | Thu 31 October 2024 | 725.00 (6.38%) | 695.10 | 695.10 - 725.00 | 0.3023 times | Fri 25 October 2024 | 681.50 (4.98%) | 649.20 | 642.25 - 681.50 | 0.1744 times |
Monthly price and charts Tulive
Strong monthly Stock price targets for Tulive 505285 are 698.23 and 753.73
| Monthly Target 1 | 658.97 |
| Monthly Target 2 | 681.98 |
| Monthly Target 3 | 714.46666666667 |
| Monthly Target 4 | 737.48 |
| Monthly Target 5 | 769.97 |
Monthly price and volumes Tulive
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 705.00 (4%) | 691.45 | 691.45 - 746.95 | 0.356 times | Tue 31 December 2024 | 677.90 (5.53%) | 642.35 | 569.20 - 677.90 | 1.9224 times | Thu 28 November 2024 | 642.35 (-11.4%) | 724.00 | 642.35 - 724.00 | 0.0503 times | Thu 31 October 2024 | 725.00 (38.78%) | 532.80 | 532.80 - 725.00 | 0.5514 times | Mon 30 September 2024 | 522.40 (1.27%) | 505.55 | 423.50 - 522.40 | 3.842 times | Fri 30 August 2024 | 515.85 (-31.88%) | 742.20 | 515.85 - 742.20 | 1.0149 times | Wed 31 July 2024 | 757.30 (-23.07%) | 964.70 | 757.30 - 964.70 | 0.1061 times | Tue 25 June 2024 | 984.35 (-11.4%) | 1133.20 | 984.35 - 1133.20 | 0.1312 times | Fri 31 May 2024 | 1111.00 (53.84%) | 736.60 | 736.60 - 1111.00 | 1.1936 times | Tue 30 April 2024 | 722.20 (45.56%) | 506.05 | 506.05 - 722.20 | 0.8321 times | Thu 28 March 2024 | 496.15 (42.43%) | 355.30 | 355.30 - 496.15 | 0.6324 times |
Indicator Analysis of Tulive
Please login to view indicator analysis. or View indicator analysis of Tulive 505285 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tulive 505285
DMA (daily moving average) of Tulive 505285
| DMA period | DMA value |
| 5 day DMA | 726.94 |
| 12 day DMA | 698.54 |
| 20 day DMA | 659.03 |
| 35 day DMA | 655.12 |
| 50 day DMA | 652.78 |
| 100 day DMA | 610.66 |
| 150 day DMA | 693.78 |
| 200 day DMA | 611.48 |
EMA (exponential moving average) of Tulive 505285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.47 | 722.2 | 723.62 |
| 12 day EMA | 697.71 | 696.38 | 692.21 |
| 20 day EMA | 679.29 | 676.58 | 672.08 |
| 35 day EMA | 662.23 | 659.71 | 656.2 |
| 50 day EMA | 650.59 | 648.37 | 645.47 |
SMA (simple moving average) of Tulive 505285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.94 | 729.54 | 726.72 |
| 12 day SMA | 698.54 | 691.99 | 683.23 |
| 20 day SMA | 659.03 | 653.41 | 647.08 |
| 35 day SMA | 655.12 | 655.64 | 655.34 |
| 50 day SMA | 652.78 | 649.99 | 646.69 |
| 100 day SMA | 610.66 | 611.98 | 613.34 |
| 150 day SMA | 693.78 | 692.8 | 691.66 |
| 200 day SMA | 611.48 | 609.02 | 606.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.