Login or Join
HomepageKpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpt
Strong Daily Stock price targets for Kpt 505299 are 1055.2 and 1055.2
| Daily Target 1 | 1055.2 |
| Daily Target 2 | 1055.2 |
| Daily Target 3 | 1055.2 |
| Daily Target 4 | 1055.2 |
| Daily Target 5 | 1055.2 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1055.20 (-2%) | 1055.20 | 1055.20 - 1055.20 | 0.2481 times | Thu 21 November 2024 | 1076.70 (-2%) | 1076.70 | 1076.70 - 1076.70 | 0.138 times | Tue 19 November 2024 | 1098.65 (-2%) | 1098.65 | 1098.65 - 1098.65 | 1.8648 times | Mon 18 November 2024 | 1121.05 (-2%) | 1121.05 | 1121.05 - 1121.05 | 0.0807 times | Thu 14 November 2024 | 1143.90 (-2%) | 1143.90 | 1143.90 - 1143.90 | 0.4017 times | Wed 13 November 2024 | 1167.20 (-2%) | 1167.20 | 1167.20 - 1167.20 | 0.1244 times | Tue 12 November 2024 | 1191.00 (-1.99%) | 1190.90 | 1190.90 - 1191.00 | 3.4132 times | Mon 11 November 2024 | 1215.20 (-2%) | 1215.25 | 1215.20 - 1215.25 | 0.5118 times | Fri 08 November 2024 | 1240.00 (-0.1%) | 1266.10 | 1240.00 - 1266.10 | 0.7247 times | Thu 07 November 2024 | 1241.30 (2%) | 1240.00 | 1235.00 - 1241.30 | 2.4925 times | Wed 06 November 2024 | 1217.00 (-1.92%) | 1258.00 | 1217.00 - 1258.00 | 0.4988 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 1022.28 and 1088.13
| Weekly Target 1 | 1011.3 |
| Weekly Target 2 | 1033.25 |
| Weekly Target 3 | 1077.15 |
| Weekly Target 4 | 1099.1 |
| Weekly Target 5 | 1143 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1055.20 (-7.75%) | 1121.05 | 1055.20 - 1121.05 | 0.3129 times | Thu 14 November 2024 | 1143.90 (-7.75%) | 1215.25 | 1143.90 - 1215.25 | 0.5973 times | Fri 08 November 2024 | 1240.00 (1.75%) | 1236.00 | 1201.00 - 1266.10 | 0.8788 times | Fri 01 November 2024 | 1218.70 (14.95%) | 1059.00 | 1007.20 - 1241.00 | 1.2848 times | Fri 25 October 2024 | 1060.20 (-9.44%) | 1219.00 | 1060.20 - 1219.00 | 0.7777 times | Fri 18 October 2024 | 1170.70 (-9.06%) | 1287.30 | 1167.30 - 1299.80 | 0.939 times | Fri 11 October 2024 | 1287.30 (9.04%) | 1175.50 | 1130.00 - 1335.45 | 2.4462 times | Thu 03 October 2024 | 1180.60 (6.36%) | 1099.00 | 1095.00 - 1194.60 | 0.8383 times | Fri 27 September 2024 | 1110.05 (-1.95%) | 1102.50 | 1090.00 - 1171.75 | 0.8149 times | Fri 20 September 2024 | 1132.10 (-1.65%) | 1174.10 | 1101.10 - 1174.10 | 1.1102 times | Fri 13 September 2024 | 1151.05 (-3.55%) | 1181.00 | 1145.50 - 1210.50 | 0.7384 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 949.75 and 1160.65
| Monthly Target 1 | 914.6 |
| Monthly Target 2 | 984.9 |
| Monthly Target 3 | 1125.5 |
| Monthly Target 4 | 1195.8 |
| Monthly Target 5 | 1336.4 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1055.20 (-11%) | 1200.00 | 1055.20 - 1266.10 | 0.189 times | Thu 31 October 2024 | 1185.65 (5.95%) | 1119.10 | 1007.20 - 1335.45 | 0.57 times | Mon 30 September 2024 | 1119.10 (-8.19%) | 1235.00 | 1090.00 - 1235.00 | 0.3909 times | Fri 30 August 2024 | 1218.90 (38.97%) | 877.10 | 790.00 - 1360.00 | 2.2416 times | Wed 31 July 2024 | 877.10 (13.39%) | 778.00 | 766.00 - 925.00 | 0.8363 times | Fri 28 June 2024 | 773.50 (-5.02%) | 842.00 | 667.05 - 860.00 | 0.5085 times | Fri 31 May 2024 | 814.35 (18.17%) | 698.95 | 680.00 - 927.00 | 2.179 times | Tue 30 April 2024 | 689.15 (6.48%) | 670.00 | 650.00 - 779.00 | 0.8102 times | Thu 28 March 2024 | 647.20 (27.18%) | 509.00 | 509.00 - 679.95 | 1.4576 times | Thu 29 February 2024 | 508.90 (-12.12%) | 581.05 | 496.50 - 664.00 | 0.8168 times | Wed 31 January 2024 | 579.10 (2.31%) | 577.00 | 552.10 - 650.00 | 0.7343 times |
Indicator Analysis of Kpt
Please login to view indicator analysis. or View indicator analysis of Kpt 505299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 1099.1 |
| 12 day DMA | 1167.34 |
| 20 day DMA | 1151.89 |
| 35 day DMA | 1178.75 |
| 50 day DMA | 1168.24 |
| 100 day DMA | 1086 |
| 150 day DMA | 983.75 |
| 200 day DMA | 891.84 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.4 | 1118.5 | 1139.4 |
| 12 day EMA | 1136.33 | 1151.07 | 1164.59 |
| 20 day EMA | 1152.09 | 1162.28 | 1171.28 |
| 35 day EMA | 1159.9 | 1166.06 | 1171.32 |
| 50 day EMA | 1163.18 | 1167.59 | 1171.3 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.1 | 1121.5 | 1144.36 |
| 12 day SMA | 1167.34 | 1181.09 | 1192.93 |
| 20 day SMA | 1151.89 | 1157.86 | 1160.5 |
| 35 day SMA | 1178.75 | 1180.58 | 1181.53 |
| 50 day SMA | 1168.24 | 1170.93 | 1173.26 |
| 100 day SMA | 1086 | 1083.22 | 1080.26 |
| 150 day SMA | 983.75 | 981.36 | 978.88 |
| 200 day SMA | 891.84 | 889.46 | 887.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.