LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiAutolm

Strong Daily Stock price targets for LaxmiAutolm 505302 are 2021.1 and 2220.1

Daily Target 11981.07
Daily Target 22061.13
Daily Target 32180.0666666667
Daily Target 42260.13
Daily Target 52379.07

Daily price and volume Laxmi Autolm

Date Closing Open Range Volume
Wed 15 January 2025 2141.20 (-0.47%) 2251.00 2100.00 - 2299.00 0.8748 times
Tue 14 January 2025 2151.25 (-2.33%) 2319.00 2130.20 - 2319.00 1.7324 times
Mon 13 January 2025 2202.60 (-4.32%) 2302.00 2160.00 - 2302.00 1.3551 times
Fri 10 January 2025 2302.00 (-4.08%) 2302.00 2302.00 - 2302.00 0.1029 times
Thu 09 January 2025 2400.00 (-1%) 2420.00 2400.00 - 2450.00 1.7839 times
Wed 08 January 2025 2424.20 (-0.61%) 2423.00 2360.20 - 2424.95 0.669 times
Tue 07 January 2025 2439.00 (6.04%) 2176.80 2176.80 - 2439.00 0.5489 times
Mon 06 January 2025 2300.00 (-7.5%) 2486.60 2300.00 - 2486.60 1.2693 times
Fri 03 January 2025 2486.60 (2.88%) 2424.00 2380.00 - 2599.00 1.458 times
Thu 02 January 2025 2417.00 (0.46%) 2418.00 2417.00 - 2418.00 0.2058 times
Wed 01 January 2025 2406.00 (-1.76%) 2419.85 2350.20 - 2448.00 0.4803 times

 Daily chart LaxmiAutolm

Weekly price and charts LaxmiAutolm

Strong weekly Stock price targets for LaxmiAutolm 505302 are 2011.1 and 2230.1

Weekly Target 11967.73
Weekly Target 22054.47
Weekly Target 32186.7333333333
Weekly Target 42273.47
Weekly Target 52405.73

Weekly price and volumes for Laxmi Autolm

Date Closing Open Range Volume
Wed 15 January 2025 2141.20 (-6.99%) 2302.00 2100.00 - 2319.00 0.4778 times
Fri 10 January 2025 2302.00 (-7.42%) 2486.60 2176.80 - 2486.60 0.5274 times
Fri 03 January 2025 2486.60 (6.95%) 2300.00 2300.00 - 2599.00 0.5729 times
Fri 27 December 2024 2325.00 (-1.76%) 2499.95 2308.40 - 2499.95 0.544 times
Fri 20 December 2024 2366.75 (-1.35%) 2450.00 2306.00 - 2600.00 1.4685 times
Fri 13 December 2024 2399.25 (4.86%) 2288.15 2222.50 - 2400.00 0.7653 times
Fri 06 December 2024 2288.15 (2.6%) 2299.95 2220.20 - 2410.00 1.1851 times
Fri 29 November 2024 2230.10 (0%) 2320.00 2182.50 - 2354.00 1.5367 times
Fri 22 November 2024 2230.00 (-1.45%) 2348.30 2101.00 - 2348.30 1.6132 times
Thu 14 November 2024 2262.90 (-3.22%) 2434.95 2235.00 - 2477.00 1.3092 times
Fri 08 November 2024 2338.25 (-5.17%) 2401.00 2253.00 - 2506.80 2.2544 times

 weekly chart LaxmiAutolm

Monthly price and charts LaxmiAutolm

Strong monthly Stock price targets for LaxmiAutolm 505302 are 1871.1 and 2370.1

Monthly Target 11781.07
Monthly Target 21961.13
Monthly Target 32280.0666666667
Monthly Target 42460.13
Monthly Target 52779.07

Monthly price and volumes Laxmi Autolm

Date Closing Open Range Volume
Wed 15 January 2025 2141.20 (-12.57%) 2419.85 2100.00 - 2599.00 0.1254 times
Tue 31 December 2024 2449.00 (9.82%) 2299.95 2220.20 - 2600.00 0.4243 times
Fri 29 November 2024 2230.10 (-9.16%) 2340.00 2101.00 - 2506.80 0.6787 times
Thu 31 October 2024 2455.00 (-11.69%) 2900.00 2272.75 - 2900.00 0.9077 times
Mon 30 September 2024 2780.00 (-9.91%) 2931.55 2630.00 - 3232.90 0.7815 times
Fri 30 August 2024 3085.80 (23.43%) 2520.00 2375.00 - 3575.90 1.4586 times
Wed 31 July 2024 2500.00 (-1.36%) 3041.45 2225.00 - 3345.55 2.6378 times
Fri 28 June 2024 2534.55 (29.52%) 2000.00 1822.00 - 2534.55 1.2309 times
Fri 31 May 2024 1956.90 (2.4%) 1900.00 1824.10 - 2118.40 0.957 times
Tue 30 April 2024 1910.95 (-1.07%) 1942.10 1873.00 - 2042.60 0.798 times
Thu 28 March 2024 1931.70 (5.56%) 1909.00 1800.00 - 2049.95 0.7321 times

 monthly chart LaxmiAutolm

DMA SMA EMA moving averages of Laxmi Autolm 505302

DMA (daily moving average) of Laxmi Autolm 505302

DMA period DMA value
5 day DMA 2239.41
12 day DMA 2343.24
20 day DMA 2347.79
35 day DMA 2345.98
50 day DMA 2335.7
100 day DMA 2582.9
150 day DMA 2523.51
200 day DMA 2379.51

EMA (exponential moving average) of Laxmi Autolm 505302

EMA period EMA current EMA prev EMA prev2
5 day EMA2220.962260.832315.61
12 day EMA2296.052324.22355.64
20 day EMA2323.42342.572362.7
35 day EMA2334.352345.722357.17
50 day EMA2330.692338.422346.06

SMA (simple moving average) of Laxmi Autolm 505302

SMA period SMA current SMA prev SMA prev2
5 day SMA2239.412296.012353.56
12 day SMA2343.242360.642375.12
20 day SMA2347.792365.172381.8
35 day SMA2345.982350.182353.29
50 day SMA2335.72342.192348.27
100 day SMA2582.92589.552595.89
150 day SMA2523.512521.832520.22
200 day SMA2379.512378.62377.68
Back to top | Use Dark Theme