LaxmiAutolm 505302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Autolm 505302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiAutolm
Strong Daily Stock price targets for LaxmiAutolm 505302 are 2021.1 and 2220.1
Daily Target 1 | 1981.07 |
Daily Target 2 | 2061.13 |
Daily Target 3 | 2180.0666666667 |
Daily Target 4 | 2260.13 |
Daily Target 5 | 2379.07 |
Daily price and volume Laxmi Autolm
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2141.20 (-0.47%) | 2251.00 | 2100.00 - 2299.00 | 0.8748 times | Tue 14 January 2025 | 2151.25 (-2.33%) | 2319.00 | 2130.20 - 2319.00 | 1.7324 times | Mon 13 January 2025 | 2202.60 (-4.32%) | 2302.00 | 2160.00 - 2302.00 | 1.3551 times | Fri 10 January 2025 | 2302.00 (-4.08%) | 2302.00 | 2302.00 - 2302.00 | 0.1029 times | Thu 09 January 2025 | 2400.00 (-1%) | 2420.00 | 2400.00 - 2450.00 | 1.7839 times | Wed 08 January 2025 | 2424.20 (-0.61%) | 2423.00 | 2360.20 - 2424.95 | 0.669 times | Tue 07 January 2025 | 2439.00 (6.04%) | 2176.80 | 2176.80 - 2439.00 | 0.5489 times | Mon 06 January 2025 | 2300.00 (-7.5%) | 2486.60 | 2300.00 - 2486.60 | 1.2693 times | Fri 03 January 2025 | 2486.60 (2.88%) | 2424.00 | 2380.00 - 2599.00 | 1.458 times | Thu 02 January 2025 | 2417.00 (0.46%) | 2418.00 | 2417.00 - 2418.00 | 0.2058 times | Wed 01 January 2025 | 2406.00 (-1.76%) | 2419.85 | 2350.20 - 2448.00 | 0.4803 times |
Weekly price and charts LaxmiAutolm
Strong weekly Stock price targets for LaxmiAutolm 505302 are 2011.1 and 2230.1
Weekly Target 1 | 1967.73 |
Weekly Target 2 | 2054.47 |
Weekly Target 3 | 2186.7333333333 |
Weekly Target 4 | 2273.47 |
Weekly Target 5 | 2405.73 |
Weekly price and volumes for Laxmi Autolm
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2141.20 (-6.99%) | 2302.00 | 2100.00 - 2319.00 | 0.4778 times | Fri 10 January 2025 | 2302.00 (-7.42%) | 2486.60 | 2176.80 - 2486.60 | 0.5274 times | Fri 03 January 2025 | 2486.60 (6.95%) | 2300.00 | 2300.00 - 2599.00 | 0.5729 times | Fri 27 December 2024 | 2325.00 (-1.76%) | 2499.95 | 2308.40 - 2499.95 | 0.544 times | Fri 20 December 2024 | 2366.75 (-1.35%) | 2450.00 | 2306.00 - 2600.00 | 1.4685 times | Fri 13 December 2024 | 2399.25 (4.86%) | 2288.15 | 2222.50 - 2400.00 | 0.7653 times | Fri 06 December 2024 | 2288.15 (2.6%) | 2299.95 | 2220.20 - 2410.00 | 1.1851 times | Fri 29 November 2024 | 2230.10 (0%) | 2320.00 | 2182.50 - 2354.00 | 1.5367 times | Fri 22 November 2024 | 2230.00 (-1.45%) | 2348.30 | 2101.00 - 2348.30 | 1.6132 times | Thu 14 November 2024 | 2262.90 (-3.22%) | 2434.95 | 2235.00 - 2477.00 | 1.3092 times | Fri 08 November 2024 | 2338.25 (-5.17%) | 2401.00 | 2253.00 - 2506.80 | 2.2544 times |
Monthly price and charts LaxmiAutolm
Strong monthly Stock price targets for LaxmiAutolm 505302 are 1871.1 and 2370.1
Monthly Target 1 | 1781.07 |
Monthly Target 2 | 1961.13 |
Monthly Target 3 | 2280.0666666667 |
Monthly Target 4 | 2460.13 |
Monthly Target 5 | 2779.07 |
Monthly price and volumes Laxmi Autolm
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 2141.20 (-12.57%) | 2419.85 | 2100.00 - 2599.00 | 0.1254 times | Tue 31 December 2024 | 2449.00 (9.82%) | 2299.95 | 2220.20 - 2600.00 | 0.4243 times | Fri 29 November 2024 | 2230.10 (-9.16%) | 2340.00 | 2101.00 - 2506.80 | 0.6787 times | Thu 31 October 2024 | 2455.00 (-11.69%) | 2900.00 | 2272.75 - 2900.00 | 0.9077 times | Mon 30 September 2024 | 2780.00 (-9.91%) | 2931.55 | 2630.00 - 3232.90 | 0.7815 times | Fri 30 August 2024 | 3085.80 (23.43%) | 2520.00 | 2375.00 - 3575.90 | 1.4586 times | Wed 31 July 2024 | 2500.00 (-1.36%) | 3041.45 | 2225.00 - 3345.55 | 2.6378 times | Fri 28 June 2024 | 2534.55 (29.52%) | 2000.00 | 1822.00 - 2534.55 | 1.2309 times | Fri 31 May 2024 | 1956.90 (2.4%) | 1900.00 | 1824.10 - 2118.40 | 0.957 times | Tue 30 April 2024 | 1910.95 (-1.07%) | 1942.10 | 1873.00 - 2042.60 | 0.798 times | Thu 28 March 2024 | 1931.70 (5.56%) | 1909.00 | 1800.00 - 2049.95 | 0.7321 times |
Indicator Analysis of LaxmiAutolm
Please login to view indicator analysis. or View indicator analysis of LaxmiAutolm 505302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Autolm 505302
DMA (daily moving average) of Laxmi Autolm 505302
DMA period | DMA value |
5 day DMA | 2239.41 |
12 day DMA | 2343.24 |
20 day DMA | 2347.79 |
35 day DMA | 2345.98 |
50 day DMA | 2335.7 |
100 day DMA | 2582.9 |
150 day DMA | 2523.51 |
200 day DMA | 2379.51 |
EMA (exponential moving average) of Laxmi Autolm 505302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2220.96 | 2260.83 | 2315.61 |
12 day EMA | 2296.05 | 2324.2 | 2355.64 |
20 day EMA | 2323.4 | 2342.57 | 2362.7 |
35 day EMA | 2334.35 | 2345.72 | 2357.17 |
50 day EMA | 2330.69 | 2338.42 | 2346.06 |
SMA (simple moving average) of Laxmi Autolm 505302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2239.41 | 2296.01 | 2353.56 |
12 day SMA | 2343.24 | 2360.64 | 2375.12 |
20 day SMA | 2347.79 | 2365.17 | 2381.8 |
35 day SMA | 2345.98 | 2350.18 | 2353.29 |
50 day SMA | 2335.7 | 2342.19 | 2348.27 |
100 day SMA | 2582.9 | 2589.55 | 2595.89 |
150 day SMA | 2523.51 | 2521.83 | 2520.22 |
200 day SMA | 2379.51 | 2378.6 | 2377.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.