Login or Join
HomepageManugraphIn 505324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph In 505324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManugraphIn
Strong Daily Stock price targets for ManugraphIn 505324 are 18.89 and 19.07
| Daily Target 1 | 18.85 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.21 |
Daily price and volume Manugraph In
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.00 (0.21%) | 19.01 | 18.96 - 19.14 | 0.1565 times | Wed 29 January 2025 | 18.96 (0.64%) | 18.45 | 18.45 - 19.44 | 0.3577 times | Tue 28 January 2025 | 18.84 (-2.74%) | 19.37 | 17.75 - 19.51 | 0.4193 times | Mon 27 January 2025 | 19.37 (-5.23%) | 19.80 | 19.13 - 19.81 | 0.8018 times | Fri 24 January 2025 | 20.44 (-0.68%) | 20.58 | 20.10 - 20.99 | 1.5661 times | Thu 23 January 2025 | 20.58 (0.15%) | 20.55 | 20.15 - 21.00 | 1.4149 times | Wed 22 January 2025 | 20.55 (-4.55%) | 22.17 | 20.16 - 22.78 | 3.5091 times | Tue 21 January 2025 | 21.53 (10.24%) | 20.31 | 20.31 - 23.43 | 1.534 times | Mon 20 January 2025 | 19.53 (-3.03%) | 18.70 | 18.70 - 20.02 | 0.2154 times | Fri 17 January 2025 | 20.14 (2.18%) | 20.17 | 19.84 - 20.17 | 0.0253 times | Thu 16 January 2025 | 19.71 (-0.45%) | 19.94 | 19.71 - 19.94 | 0.0745 times |
Weekly price and charts ManugraphIn
Strong weekly Stock price targets for ManugraphIn 505324 are 17.35 and 19.41
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Manugraph In
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.00 (-7.05%) | 19.80 | 17.75 - 19.81 | 0.6329 times | Fri 24 January 2025 | 20.44 (1.49%) | 18.70 | 18.70 - 23.43 | 3.0053 times | Fri 17 January 2025 | 20.14 (0.7%) | 17.40 | 17.40 - 20.17 | 0.1444 times | Fri 10 January 2025 | 20.00 (-7.88%) | 21.47 | 20.00 - 21.57 | 0.1775 times | Fri 03 January 2025 | 21.71 (-1.09%) | 21.61 | 21.18 - 22.96 | 0.3413 times | Fri 27 December 2024 | 21.95 (-3.73%) | 23.29 | 21.92 - 23.29 | 0.162 times | Fri 20 December 2024 | 22.80 (-0.39%) | 21.81 | 21.81 - 24.88 | 2.4542 times | Fri 13 December 2024 | 22.89 (-0.13%) | 22.66 | 22.17 - 23.02 | 0.6589 times | Fri 06 December 2024 | 22.92 (-4.9%) | 23.60 | 22.50 - 24.53 | 0.9266 times | Fri 29 November 2024 | 24.10 (8.02%) | 23.25 | 22.00 - 25.99 | 1.4969 times | Fri 22 November 2024 | 22.31 (0.54%) | 22.10 | 21.78 - 23.56 | 0.0888 times |
Monthly price and charts ManugraphIn
Strong monthly Stock price targets for ManugraphIn 505324 are 15.19 and 21.22
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Manugraph In
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.00 (-11.26%) | 21.78 | 17.40 - 23.43 | 0.6012 times | Tue 31 December 2024 | 21.41 (-11.16%) | 23.60 | 21.18 - 24.88 | 0.615 times | Fri 29 November 2024 | 24.10 (6.07%) | 23.10 | 21.78 - 26.30 | 0.6602 times | Thu 31 October 2024 | 22.72 (-7.98%) | 24.69 | 19.30 - 27.00 | 1.0425 times | Mon 30 September 2024 | 24.69 (-5.69%) | 26.95 | 23.00 - 28.00 | 1.4074 times | Fri 30 August 2024 | 26.18 (24.49%) | 21.03 | 19.45 - 30.90 | 2.7735 times | Wed 31 July 2024 | 21.03 (-8.01%) | 22.40 | 19.00 - 23.92 | 0.6642 times | Fri 28 June 2024 | 22.86 (7.32%) | 21.25 | 18.35 - 24.19 | 1.187 times | Fri 31 May 2024 | 21.30 (-14.01%) | 24.27 | 20.76 - 26.75 | 0.7536 times | Tue 30 April 2024 | 24.77 (18.12%) | 21.40 | 21.01 - 24.93 | 0.2954 times | Thu 28 March 2024 | 20.97 (-12.92%) | 25.20 | 19.68 - 26.38 | 0.6506 times |
Indicator Analysis of ManugraphIn
Please login to view indicator analysis. or View indicator analysis of ManugraphIn 505324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph In 505324
DMA (daily moving average) of Manugraph In 505324
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.09 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Manugraph In 505324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.44 | 19.68 |
| 12 day EMA | 19.77 | 19.91 | 20.08 |
| 20 day EMA | 20.17 | 20.29 | 20.43 |
| 35 day EMA | 20.8 | 20.91 | 21.02 |
| 50 day EMA | 21.48 | 21.58 | 21.69 |
SMA (simple moving average) of Manugraph In 505324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.64 | 19.96 |
| 12 day SMA | 19.87 | 19.94 | 19.9 |
| 20 day SMA | 20.09 | 20.23 | 20.36 |
| 35 day SMA | 21.12 | 21.23 | 21.34 |
| 50 day SMA | 21.64 | 21.71 | 21.77 |
| 100 day SMA | 22.71 | 22.77 | 22.83 |
| 150 day SMA | 22.7 | 22.72 | 22.75 |
| 200 day SMA | 22.66 | 22.68 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.