Login or Join
HomepageMirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 5.45 and 5.45
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.45 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.1086 times | Mon 13 January 2025 | 5.35 (1.9%) | 5.35 | 5.35 - 5.35 | 0.4382 times | Fri 10 January 2025 | 5.25 (1.94%) | 5.25 | 5.25 - 5.25 | 0.3241 times | Thu 09 January 2025 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.6527 times | Wed 08 January 2025 | 5.05 (4.99%) | 4.99 | 4.94 - 5.05 | 1.5141 times | Tue 07 January 2025 | 4.81 (4.79%) | 4.37 | 4.37 - 4.81 | 4.7153 times | Mon 06 January 2025 | 4.59 (4.79%) | 4.59 | 4.59 - 4.59 | 0.5313 times | Fri 03 January 2025 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 0.2069 times | Thu 02 January 2025 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.1541 times | Wed 01 January 2025 | 3.99 (5%) | 3.71 | 3.71 - 3.99 | 1.3547 times | Tue 31 December 2024 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 0.5582 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 5.4 and 5.5
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.45 (3.81%) | 5.35 | 5.35 - 5.45 | 0.3137 times | Fri 10 January 2025 | 5.25 (19.86%) | 4.59 | 4.37 - 5.25 | 4.4402 times | Fri 03 January 2025 | 4.38 (4.04%) | 4.00 | 3.71 - 4.38 | 1.6319 times | Fri 27 December 2024 | 4.21 (-18.25%) | 4.90 | 4.21 - 4.90 | 0.5789 times | Fri 20 December 2024 | 5.15 (-22.32%) | 6.30 | 5.15 - 6.30 | 0.6134 times | Fri 13 December 2024 | 6.63 (-22.27%) | 8.11 | 6.63 - 8.11 | 0.1308 times | Fri 06 December 2024 | 8.53 (-22.38%) | 10.45 | 8.53 - 10.45 | 0.098 times | Fri 29 November 2024 | 10.99 (-9.4%) | 11.89 | 10.99 - 11.89 | 0.0436 times | Fri 22 November 2024 | 12.13 (-7.62%) | 12.87 | 12.13 - 12.87 | 0.0373 times | Thu 14 November 2024 | 13.13 (-0.08%) | 13.40 | 13.13 - 13.66 | 2.1122 times | Fri 08 November 2024 | 13.14 (10.05%) | 12.17 | 12.17 - 13.14 | 6.3431 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 4.58 and 6.32
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 5.45 (43.42%) | 3.71 | 3.71 - 5.45 | 1.9167 times | Tue 31 December 2024 | 3.80 (-65.42%) | 10.45 | 3.80 - 10.45 | 0.6909 times | Fri 29 November 2024 | 10.99 (-7.96%) | 12.17 | 10.99 - 13.66 | 2.8511 times | Thu 31 October 2024 | 11.94 (-84.65%) | 79.32 | 9.84 - 96.62 | 4.2023 times | Mon 30 September 2024 | 77.77 (48.36%) | 53.46 | 53.46 - 77.77 | 0.3381 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0002 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0002 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0001 times | Fri 31 May 2024 | 16.48 (53.45%) | 10.95 | 10.95 - 16.48 | 0.0001 times | Tue 30 April 2024 | 10.74 (41.69%) | 7.73 | 7.73 - 10.74 | 0.0003 times | Thu 28 March 2024 | 7.58 (42.48%) | 5.58 | 5.58 - 7.58 | 0.0001 times |
Indicator Analysis of Mirch
Please login to view indicator analysis. or View indicator analysis of Mirch 505336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.82 |
| 35 day DMA | 6.63 |
| 50 day DMA | 8.46 |
| 100 day DMA | 31.91 |
| 150 day DMA | 30.5 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.1 | 4.98 |
| 12 day EMA | 5.06 | 4.99 | 4.93 |
| 20 day EMA | 5.46 | 5.46 | 5.47 |
| 35 day EMA | 6.77 | 6.85 | 6.94 |
| 50 day EMA | 8.36 | 8.48 | 8.61 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.12 | 4.97 |
| 12 day SMA | 4.67 | 4.56 | 4.49 |
| 20 day SMA | 4.82 | 4.87 | 4.93 |
| 35 day SMA | 6.63 | 6.82 | 7.01 |
| 50 day SMA | 8.46 | 8.58 | 8.7 |
| 100 day SMA | 31.91 | 32.29 | 32.66 |
| 150 day SMA | 30.5 | 30.57 | 30.64 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.