Login or Join
HomepageMirch 505336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirch 505336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mirch
Strong Daily Stock price targets for Mirch 505336 are 62.6 and 62.6
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.6 |
| Daily Target 3 | 62.6 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.6 |
Daily price and volume Mirch
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 62.60 (1.99%) | 62.60 | 62.60 - 62.60 | 0.9485 times | Thu 12 September 2024 | 61.38 (1.99%) | 61.38 | 61.38 - 61.38 | 1.1622 times | Wed 11 September 2024 | 60.18 (2%) | 60.18 | 60.18 - 60.18 | 1.4496 times | Tue 10 September 2024 | 59.00 (1.99%) | 59.00 | 59.00 - 59.00 | 3.866 times | Mon 09 September 2024 | 57.85 (1.99%) | 57.85 | 57.85 - 57.85 | 2.5653 times | Fri 06 September 2024 | 56.72 (2%) | 56.72 | 56.72 - 56.72 | 0.0021 times | Wed 04 September 2024 | 55.61 (2%) | 55.61 | 55.61 - 55.61 | 0.0027 times | Tue 03 September 2024 | 54.52 (1.98%) | 54.52 | 54.52 - 54.52 | 0.0002 times | Mon 02 September 2024 | 53.46 (1.98%) | 53.46 | 53.46 - 53.46 | 0.0021 times | Fri 30 August 2024 | 52.42 (1.98%) | 52.42 | 52.42 - 52.42 | 0.0014 times | Thu 29 August 2024 | 51.40 (1.98%) | 51.40 | 51.40 - 51.40 | 0.0014 times |
Weekly price and charts Mirch
Strong weekly Stock price targets for Mirch 505336 are 60.23 and 64.98
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 61.016666666667 |
| Weekly Target 4 | 64.18 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Mirch
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 62.60 (10.37%) | 57.85 | 57.85 - 62.60 | 9.959 times | Fri 06 September 2024 | 56.72 (8.2%) | 53.46 | 53.46 - 56.72 | 0.007 times | Fri 30 August 2024 | 52.42 (10.33%) | 48.46 | 48.46 - 52.42 | 0.0048 times | Fri 23 August 2024 | 47.51 (10.36%) | 43.91 | 43.91 - 47.51 | 0.0034 times | Fri 16 August 2024 | 43.05 (8.19%) | 40.58 | 40.58 - 43.05 | 0.0034 times | Fri 09 August 2024 | 39.79 (10.37%) | 36.77 | 36.77 - 39.79 | 0.0028 times | Fri 02 August 2024 | 36.05 (10.31%) | 33.33 | 33.33 - 36.05 | 0.0027 times | Fri 26 July 2024 | 32.68 (6.07%) | 31.42 | 31.42 - 32.68 | 0.0091 times | Fri 19 July 2024 | 30.81 (8.18%) | 29.04 | 29.04 - 30.81 | 0.003 times | Fri 12 July 2024 | 28.48 (8.12%) | 26.86 | 26.86 - 28.48 | 0.0048 times | Fri 05 July 2024 | 26.34 (10.26%) | 24.36 | 24.36 - 26.34 | 0.0034 times |
Monthly price and charts Mirch
Strong monthly Stock price targets for Mirch 505336 are 58.03 and 67.17
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 59.553333333333 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes Mirch
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 62.60 (19.42%) | 53.46 | 53.46 - 62.60 | 9.9058 times | Fri 30 August 2024 | 52.42 (51.24%) | 35.35 | 35.35 - 52.42 | 0.0153 times | Wed 31 July 2024 | 34.66 (45.08%) | 24.36 | 24.36 - 34.66 | 0.0219 times | Fri 28 June 2024 | 23.89 (44.96%) | 16.80 | 16.80 - 23.89 | 0.0146 times | Fri 31 May 2024 | 16.48 (53.45%) | 10.95 | 10.95 - 16.48 | 0.0083 times | Tue 30 April 2024 | 10.74 (41.69%) | 7.73 | 7.73 - 10.74 | 0.0275 times | Thu 28 March 2024 | 7.58 (42.48%) | 5.58 | 5.58 - 7.58 | 0.0049 times | Tue 06 February 2024 | 5.32 (1.92%) | 5.32 | 5.32 - 5.32 | 0.0002 times | Wed 31 January 2024 | 5.22 (28.26%) | 4.27 | 4.27 - 5.22 | 0.0014 times | Thu 21 December 2023 | 4.07 (45.88%) | 2.92 | 2.92 - 4.07 | 0.0001 times | Thu 19 October 2023 | 2.79 (15.29%) | 2.54 | 2.54 - 2.79 | 0.0059 times |
Indicator Analysis of Mirch
Please login to view indicator analysis. or View indicator analysis of Mirch 505336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirch 505336
DMA (daily moving average) of Mirch 505336
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 56.3 |
| 20 day DMA | 52.25 |
| 35 day DMA | 45.67 |
| 50 day DMA | 40.22 |
| 100 day DMA | 27.65 |
| 150 day DMA | 20.02 |
| 200 day DMA |
EMA (exponential moving average) of Mirch 505336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 59.07 | 57.92 |
| 12 day EMA | 56.52 | 55.42 | 54.34 |
| 20 day EMA | 52.79 | 51.76 | 50.75 |
| 35 day EMA | 46.72 | 45.79 | 44.87 |
| 50 day EMA | 40.76 | 39.87 | 38.99 |
SMA (simple moving average) of Mirch 505336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 59.03 | 57.87 |
| 12 day SMA | 56.3 | 55.2 | 54.12 |
| 20 day SMA | 52.25 | 51.23 | 50.23 |
| 35 day SMA | 45.67 | 44.78 | 43.91 |
| 50 day SMA | 40.22 | 39.43 | 38.67 |
| 100 day SMA | 27.65 | 27.11 | 26.59 |
| 150 day SMA | 20.02 | 19.61 | 19.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.