MonotypeInd 505343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monotype Ind 505343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonotypeInd

Strong Daily Stock price targets for MonotypeInd 505343 are 1.14 and 1.14

Daily Target 11.14
Daily Target 21.14
Daily Target 31.14
Daily Target 41.14
Daily Target 51.14

Daily price and volume Monotype Ind

Date Closing Open Range Volume
Tue 21 January 2025 1.14 (-5%) 1.14 1.14 - 1.14 0.8051 times
Mon 20 January 2025 1.20 (-4.76%) 1.20 1.20 - 1.24 5.2922 times
Fri 17 January 2025 1.26 (-4.55%) 1.26 1.26 - 1.26 0.6698 times
Thu 16 January 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.4314 times
Wed 15 January 2025 1.38 (-4.83%) 1.38 1.38 - 1.38 0.7687 times
Tue 14 January 2025 1.45 (-4.61%) 1.45 1.45 - 1.45 0.6349 times
Mon 13 January 2025 1.52 (-4.4%) 1.52 1.52 - 1.52 0.9483 times
Fri 10 January 2025 1.59 (-1.85%) 1.59 1.59 - 1.59 0.1547 times
Thu 09 January 2025 1.62 (-1.82%) 1.62 1.62 - 1.62 0.1209 times
Wed 08 January 2025 1.65 (-1.79%) 1.65 1.65 - 1.65 0.1738 times
Tue 07 January 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.1205 times

Daily chart MonotypeInd

Weekly price and charts MonotypeInd

Strong weekly Stock price targets for MonotypeInd 505343 are 1.09 and 1.19

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1733333333333
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Monotype Ind

Date Closing Open Range Volume
Tue 21 January 2025 1.14 (-9.52%) 1.20 1.14 - 1.24 0.6337 times
Fri 17 January 2025 1.26 (-20.75%) 1.52 1.26 - 1.52 0.3589 times
Fri 10 January 2025 1.59 (-8.62%) 1.71 1.59 - 1.71 0.0741 times
Fri 03 January 2025 1.74 (-7.94%) 1.86 1.74 - 1.86 0.1374 times
Fri 27 December 2024 1.89 (-6.44%) 1.98 1.89 - 1.98 0.1318 times
Fri 20 December 2024 2.02 (-9.01%) 2.18 2.02 - 2.18 0.2406 times
Fri 13 December 2024 2.22 (-8.26%) 2.38 2.22 - 2.38 1.4811 times
Fri 06 December 2024 2.42 (26.7%) 2.00 2.00 - 2.42 1.8629 times
Fri 29 November 2024 1.91 (25.66%) 1.59 1.59 - 1.91 3.4807 times
Fri 22 November 2024 1.52 (19.69%) 1.33 1.33 - 1.52 1.5986 times
Thu 14 November 2024 1.27 (19.81%) 1.10 1.08 - 1.27 1.7974 times

weekly chart MonotypeInd

Monthly price and charts MonotypeInd

Strong monthly Stock price targets for MonotypeInd 505343 are 0.81 and 1.47

Monthly Target 10.7
Monthly Target 20.92
Monthly Target 31.36
Monthly Target 41.58
Monthly Target 52.02

Monthly price and volumes Monotype Ind

Date Closing Open Range Volume
Tue 21 January 2025 1.14 (-37.7%) 1.80 1.14 - 1.80 0.2241 times
Tue 31 December 2024 1.83 (-4.19%) 2.00 1.83 - 2.42 0.7237 times
Fri 29 November 2024 1.91 (103.19%) 0.98 0.96 - 1.91 1.8122 times
Thu 31 October 2024 0.94 (1.08%) 0.97 0.81 - 1.01 0.9667 times
Mon 30 September 2024 0.93 (-4.12%) 0.98 0.87 - 1.01 0.7018 times
Fri 30 August 2024 0.97 (11.49%) 0.86 0.80 - 1.10 1.3554 times
Wed 31 July 2024 0.87 (-7.45%) 0.97 0.87 - 1.12 1.114 times
Fri 28 June 2024 0.94 (-4.08%) 1.02 0.89 - 1.07 1.7909 times
Fri 31 May 2024 0.98 (16.67%) 0.85 0.70 - 0.98 0.711 times
Tue 30 April 2024 0.84 (50%) 0.54 0.54 - 0.92 0.6002 times
Thu 28 March 2024 0.56 (-37.78%) 0.89 0.56 - 0.89 0.079 times

monthly chart MonotypeInd

DMA SMA EMA moving averages of Monotype Ind 505343

DMA (daily moving average) of Monotype Ind 505343

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.46
20 day DMA 1.61
35 day DMA 1.87
50 day DMA 1.75
100 day DMA 1.35
150 day DMA 1.22
200 day DMA 1.11

EMA (exponential moving average) of Monotype Ind 505343

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.321.38
12 day EMA1.421.471.52
20 day EMA1.541.581.62
35 day EMA1.591.621.64
50 day EMA1.641.661.68

SMA (simple moving average) of Monotype Ind 505343

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.321.39
12 day SMA1.461.511.56
20 day SMA1.611.661.7
35 day SMA1.871.891.91
50 day SMA1.751.751.74
100 day SMA1.351.341.34
150 day SMA1.221.221.21
200 day SMA1.111.111.11
Back to top | Use Dark Theme