Login or Join
HomepageNesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 977.15 and 1045.1
| Daily Target 1 | 925 |
| Daily Target 2 | 961.35 |
| Daily Target 3 | 992.95 |
| Daily Target 4 | 1029.3 |
| Daily Target 5 | 1060.9 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 997.70 (4.33%) | 956.60 | 956.60 - 1024.55 | 5.138 times | Thu 05 September 2024 | 956.25 (0.45%) | 955.00 | 950.00 - 960.95 | 0.7402 times | Wed 04 September 2024 | 952.00 (1.16%) | 918.00 | 918.00 - 969.10 | 0.5715 times | Tue 03 September 2024 | 941.05 (0.27%) | 939.00 | 933.25 - 948.75 | 0.3387 times | Mon 02 September 2024 | 938.55 (-0.43%) | 944.00 | 930.00 - 952.45 | 0.3555 times | Fri 30 August 2024 | 942.65 (1.07%) | 936.65 | 929.00 - 947.00 | 0.4816 times | Thu 29 August 2024 | 932.70 (0.17%) | 940.00 | 917.05 - 940.00 | 0.3333 times | Wed 28 August 2024 | 931.10 (-0.69%) | 939.00 | 928.90 - 940.10 | 0.4249 times | Tue 27 August 2024 | 937.55 (-0.32%) | 940.10 | 935.20 - 948.90 | 0.4004 times | Mon 26 August 2024 | 940.60 (-0.36%) | 935.00 | 933.70 - 954.60 | 1.2159 times | Fri 23 August 2024 | 944.00 (-2.2%) | 976.40 | 937.55 - 981.85 | 1.1354 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 957.85 and 1064.4
| Weekly Target 1 | 873.53 |
| Weekly Target 2 | 935.62 |
| Weekly Target 3 | 980.08333333333 |
| Weekly Target 4 | 1042.17 |
| Weekly Target 5 | 1086.63 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 997.70 (5.84%) | 944.00 | 918.00 - 1024.55 | 1.739 times | Fri 30 August 2024 | 942.65 (-0.14%) | 935.00 | 917.05 - 954.60 | 0.6952 times | Fri 23 August 2024 | 944.00 (6.1%) | 923.70 | 892.05 - 981.85 | 1.4023 times | Fri 16 August 2024 | 889.70 (-1.56%) | 920.00 | 878.45 - 920.00 | 0.2992 times | Fri 09 August 2024 | 903.80 (2.24%) | 874.95 | 834.00 - 934.60 | 1.1425 times | Fri 02 August 2024 | 884.00 (-3.44%) | 880.00 | 880.00 - 948.00 | 0.7883 times | Fri 26 July 2024 | 915.50 (0.99%) | 906.70 | 866.00 - 922.50 | 0.5193 times | Fri 19 July 2024 | 906.55 (-2.85%) | 949.00 | 898.55 - 954.70 | 1.0262 times | Fri 12 July 2024 | 933.10 (-0.34%) | 935.70 | 902.05 - 960.00 | 1.4843 times | Fri 05 July 2024 | 936.25 (1.62%) | 955.75 | 920.35 - 979.45 | 0.9036 times | Fri 28 June 2024 | 921.30 (-4.35%) | 984.00 | 901.65 - 992.55 | 1.3436 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 957.85 and 1064.4
| Monthly Target 1 | 873.53 |
| Monthly Target 2 | 935.62 |
| Monthly Target 3 | 980.08333333333 |
| Monthly Target 4 | 1042.17 |
| Monthly Target 5 | 1086.63 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 997.70 (5.84%) | 944.00 | 918.00 - 1024.55 | 0.3666 times | Fri 30 August 2024 | 942.65 (1.55%) | 929.00 | 834.00 - 981.85 | 0.84 times | Wed 31 July 2024 | 928.30 (0.76%) | 955.75 | 866.00 - 979.45 | 0.9014 times | Fri 28 June 2024 | 921.30 (8.36%) | 867.25 | 780.00 - 1003.00 | 1.7164 times | Fri 31 May 2024 | 850.20 (-1.91%) | 872.00 | 814.00 - 929.00 | 0.6134 times | Tue 30 April 2024 | 866.75 (4.5%) | 830.00 | 793.00 - 886.80 | 0.5236 times | Thu 28 March 2024 | 829.40 (-1.92%) | 855.00 | 755.10 - 910.00 | 0.9221 times | Thu 29 February 2024 | 845.65 (-1.78%) | 868.85 | 819.00 - 933.95 | 1.5473 times | Wed 31 January 2024 | 861.00 (-2.48%) | 881.05 | 815.00 - 918.00 | 1.106 times | Fri 29 December 2023 | 882.90 (8.28%) | 830.00 | 817.15 - 923.00 | 1.4633 times | Thu 30 November 2023 | 815.35 (26.35%) | 650.00 | 638.30 - 842.50 | 2.6055 times |
Indicator Analysis of Nesco
Please login to view indicator analysis. or View indicator analysis of Nesco 505355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 957.11 |
| 12 day DMA | 948.28 |
| 20 day DMA | 931.71 |
| 35 day DMA | 917.51 |
| 50 day DMA | 921.72 |
| 100 day DMA | 898.47 |
| 150 day DMA | 881.9 |
| 200 day DMA | 873.85 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.24 | 947.51 | 943.14 |
| 12 day EMA | 947.59 | 938.48 | 935.25 |
| 20 day EMA | 937.77 | 931.46 | 928.85 |
| 35 day EMA | 932.81 | 928.99 | 927.38 |
| 50 day EMA | 928.07 | 925.23 | 923.96 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.11 | 946.1 | 941.39 |
| 12 day SMA | 948.28 | 941.68 | 938.95 |
| 20 day SMA | 931.71 | 925.66 | 922.15 |
| 35 day SMA | 917.51 | 915.37 | 914.75 |
| 50 day SMA | 921.72 | 920.31 | 919.83 |
| 100 day SMA | 898.47 | 896.77 | 895.56 |
| 150 day SMA | 881.9 | 880.86 | 880.02 |
| 200 day SMA | 873.85 | 872.95 | 872.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.