Login or Join
HomepageIntegraEng 505358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Eng 505358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraEng
Strong Daily Stock price targets for IntegraEng 505358 are 218.93 and 226.63
| Daily Target 1 | 217.3 |
| Daily Target 2 | 220.55 |
| Daily Target 3 | 225 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 232.7 |
Daily price and volume Integra Eng
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 223.80 (-1.71%) | 227.90 | 221.75 - 229.45 | 0.5355 times | Fri 24 January 2025 | 227.70 (0.6%) | 226.75 | 226.75 - 230.50 | 0.303 times | Thu 23 January 2025 | 226.35 (-3.74%) | 233.00 | 225.05 - 238.00 | 1.1709 times | Wed 22 January 2025 | 235.15 (-0.72%) | 238.00 | 231.00 - 248.60 | 2.6554 times | Tue 21 January 2025 | 236.85 (0.62%) | 238.00 | 235.50 - 241.25 | 1.1708 times | Mon 20 January 2025 | 235.40 (1.64%) | 234.75 | 229.55 - 237.00 | 0.6131 times | Fri 17 January 2025 | 231.60 (-0.86%) | 233.60 | 228.30 - 239.80 | 0.6966 times | Thu 16 January 2025 | 233.60 (-0.41%) | 235.10 | 230.30 - 238.00 | 0.8186 times | Wed 15 January 2025 | 234.55 (6.71%) | 220.85 | 218.00 - 236.75 | 1.3494 times | Tue 14 January 2025 | 219.80 (2.04%) | 220.00 | 215.05 - 223.95 | 0.6865 times | Mon 13 January 2025 | 215.40 (-3.32%) | 222.50 | 214.50 - 224.75 | 1.3822 times |
Weekly price and charts IntegraEng
Strong weekly Stock price targets for IntegraEng 505358 are 218.93 and 226.63
| Weekly Target 1 | 217.3 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 225 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Integra Eng
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 223.80 (-1.71%) | 227.90 | 221.75 - 229.45 | 0.1099 times | Fri 24 January 2025 | 227.70 (-1.68%) | 234.75 | 225.05 - 248.60 | 1.2136 times | Fri 17 January 2025 | 231.60 (3.95%) | 222.50 | 214.50 - 239.80 | 1.0125 times | Fri 10 January 2025 | 222.80 (-9.41%) | 241.15 | 219.75 - 246.95 | 0.9507 times | Fri 03 January 2025 | 245.95 (2.05%) | 237.05 | 236.75 - 257.00 | 0.6608 times | Fri 27 December 2024 | 241.00 (-2.88%) | 245.65 | 235.75 - 251.90 | 0.5049 times | Fri 20 December 2024 | 248.15 (-1.12%) | 256.95 | 245.05 - 261.00 | 1.3226 times | Fri 13 December 2024 | 250.95 (-0.91%) | 251.55 | 247.25 - 259.45 | 1.2364 times | Fri 06 December 2024 | 253.25 (-4.85%) | 271.10 | 251.10 - 271.10 | 1.0706 times | Fri 29 November 2024 | 266.15 (7.82%) | 249.95 | 242.25 - 268.00 | 1.918 times | Fri 22 November 2024 | 246.85 (1.71%) | 244.00 | 232.75 - 254.75 | 1.008 times |
Monthly price and charts IntegraEng
Strong monthly Stock price targets for IntegraEng 505358 are 197.9 and 240.4
| Monthly Target 1 | 189.27 |
| Monthly Target 2 | 206.53 |
| Monthly Target 3 | 231.76666666667 |
| Monthly Target 4 | 249.03 |
| Monthly Target 5 | 274.27 |
Monthly price and volumes Integra Eng
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 223.80 (-6.59%) | 237.05 | 214.50 - 257.00 | 0.4106 times | Tue 31 December 2024 | 239.60 (-9.98%) | 271.10 | 235.75 - 271.10 | 0.4982 times | Fri 29 November 2024 | 266.15 (16.12%) | 229.30 | 213.50 - 268.00 | 0.8218 times | Thu 31 October 2024 | 229.20 (-7.36%) | 246.65 | 212.05 - 261.80 | 0.6942 times | Mon 30 September 2024 | 247.40 (-5.77%) | 267.00 | 245.60 - 267.70 | 1.0291 times | Fri 30 August 2024 | 262.55 (6%) | 251.65 | 245.05 - 279.00 | 1.7501 times | Wed 31 July 2024 | 247.70 (-2.13%) | 264.95 | 235.00 - 298.00 | 1.6053 times | Fri 28 June 2024 | 253.10 (2.35%) | 257.00 | 221.00 - 264.80 | 1.1962 times | Fri 31 May 2024 | 247.30 (-12.15%) | 284.95 | 228.70 - 303.90 | 1.0869 times | Tue 30 April 2024 | 281.50 (22.93%) | 235.00 | 228.55 - 302.95 | 0.9077 times | Thu 28 March 2024 | 229.00 (-5%) | 241.10 | 198.10 - 260.00 | 0.9258 times |
Indicator Analysis of IntegraEng
Please login to view indicator analysis. or View indicator analysis of IntegraEng 505358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Eng 505358
DMA (daily moving average) of Integra Eng 505358
| DMA period | DMA value |
| 5 day DMA | 229.97 |
| 12 day DMA | 228.58 |
| 20 day DMA | 232.35 |
| 35 day DMA | 239.84 |
| 50 day DMA | 243.48 |
| 100 day DMA | 243.26 |
| 150 day DMA | 249.24 |
| 200 day DMA | 252.67 |
EMA (exponential moving average) of Integra Eng 505358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.09 | 230.23 | 231.49 |
| 12 day EMA | 230.43 | 231.64 | 232.36 |
| 20 day EMA | 232.83 | 233.78 | 234.42 |
| 35 day EMA | 236.23 | 236.96 | 237.5 |
| 50 day EMA | 240.43 | 241.11 | 241.66 |
SMA (simple moving average) of Integra Eng 505358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.97 | 232.29 | 233.07 |
| 12 day SMA | 228.58 | 228.99 | 229.45 |
| 20 day SMA | 232.35 | 233.29 | 233.95 |
| 35 day SMA | 239.84 | 240.68 | 241.38 |
| 50 day SMA | 243.48 | 243.77 | 243.52 |
| 100 day SMA | 243.26 | 243.65 | 244 |
| 150 day SMA | 249.24 | 249.42 | 249.58 |
| 200 day SMA | 252.67 | 252.91 | 253.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.