Login or Join
HomepageRevathiEqu 505368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equ 505368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RevathiEqu
Strong Daily Stock price targets for RevathiEqu 505368 are 349.98 and 351.03
| Daily Target 1 | 349.27 |
| Daily Target 2 | 349.63 |
| Daily Target 3 | 350.31666666667 |
| Daily Target 4 | 350.68 |
| Daily Target 5 | 351.37 |
Daily price and volume Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 350.00 (1.86%) | 349.95 | 349.95 - 351.00 | 0.1375 times | Mon 13 January 2025 | 343.60 (-4.99%) | 361.00 | 343.60 - 361.00 | 0.1747 times | Fri 10 January 2025 | 361.65 (-1.18%) | 373.30 | 357.05 - 373.30 | 0.4274 times | Thu 09 January 2025 | 365.95 (-3.75%) | 372.10 | 365.90 - 372.10 | 0.1226 times | Wed 08 January 2025 | 380.20 (-1.22%) | 384.90 | 372.20 - 385.00 | 7.9859 times | Tue 07 January 2025 | 384.90 (-0.03%) | 385.00 | 372.00 - 385.00 | 0.353 times | Mon 06 January 2025 | 385.00 (-3.7%) | 399.80 | 380.10 - 399.80 | 0.2861 times | Fri 03 January 2025 | 399.80 (3.95%) | 390.00 | 390.00 - 399.80 | 0.3753 times | Thu 02 January 2025 | 384.60 (-4.08%) | 390.00 | 382.00 - 390.00 | 0.0966 times | Wed 01 January 2025 | 400.95 (1.07%) | 403.85 | 400.95 - 403.85 | 0.0409 times | Tue 31 December 2024 | 396.70 (3.04%) | 394.95 | 394.75 - 396.70 | 0.4236 times |
Weekly price and charts RevathiEqu
Strong weekly Stock price targets for RevathiEqu 505368 are 338.1 and 355.5
| Weekly Target 1 | 334.13 |
| Weekly Target 2 | 342.07 |
| Weekly Target 3 | 351.53333333333 |
| Weekly Target 4 | 359.47 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 350.00 (-3.22%) | 361.00 | 343.60 - 361.00 | 0.0671 times | Fri 10 January 2025 | 361.65 (-9.54%) | 399.80 | 357.05 - 399.80 | 1.9736 times | Fri 03 January 2025 | 399.80 (3.84%) | 385.00 | 382.00 - 403.85 | 0.203 times | Fri 27 December 2024 | 385.00 (-5.41%) | 393.70 | 385.00 - 394.50 | 0.4269 times | Fri 20 December 2024 | 407.00 (-0.44%) | 408.80 | 383.20 - 415.00 | 0.3765 times | Fri 13 December 2024 | 408.80 (-6.78%) | 438.55 | 408.80 - 452.00 | 0.793 times | Fri 06 December 2024 | 438.55 (12.46%) | 397.55 | 379.00 - 438.55 | 2.7242 times | Fri 29 November 2024 | 389.95 (1.3%) | 388.25 | 380.00 - 400.55 | 0.2974 times | Fri 22 November 2024 | 384.95 (0.12%) | 391.00 | 370.05 - 397.80 | 0.4237 times | Thu 14 November 2024 | 384.50 (-4.23%) | 401.50 | 375.00 - 401.50 | 2.7146 times | Fri 08 November 2024 | 401.50 (-3.25%) | 415.00 | 399.20 - 415.70 | 0.0983 times |
Monthly price and charts RevathiEqu
Strong monthly Stock price targets for RevathiEqu 505368 are 316.68 and 376.93
| Monthly Target 1 | 305.57 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 365.81666666667 |
| Monthly Target 4 | 388.03 |
| Monthly Target 5 | 426.07 |
Monthly price and volumes Revathi Equ
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 350.00 (-11.77%) | 403.85 | 343.60 - 403.85 | 0.2055 times | Tue 31 December 2024 | 396.70 (1.73%) | 397.55 | 379.00 - 452.00 | 0.4216 times | Fri 29 November 2024 | 389.95 (-2.39%) | 416.00 | 370.05 - 416.00 | 0.3379 times | Thu 31 October 2024 | 399.50 (-0.22%) | 405.00 | 385.00 - 437.00 | 0.9034 times | Mon 30 September 2024 | 400.40 (-24.12%) | 537.90 | 397.00 - 537.95 | 1.0086 times | Fri 30 August 2024 | 527.65 (-9.03%) | 572.50 | 525.10 - 590.00 | 0.9623 times | Wed 31 July 2024 | 580.00 (-7.07%) | 624.10 | 559.00 - 627.00 | 0.567 times | Fri 28 June 2024 | 624.15 (-14.95%) | 697.20 | 553.40 - 697.20 | 3.54 times | Fri 31 May 2024 | 733.85 (-78.37%) | 3396.00 | 733.85 - 3481.00 | 1.4896 times | Tue 30 April 2024 | 3392.15 (11.92%) | 2950.00 | 2845.00 - 3644.00 | 0.5641 times | Thu 28 March 2024 | 3031.00 (6.46%) | 2844.25 | 2610.00 - 3097.60 | 0.2316 times |
Indicator Analysis of RevathiEqu
Please login to view indicator analysis. or View indicator analysis of RevathiEqu 505368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equ 505368
DMA (daily moving average) of Revathi Equ 505368
| DMA period | DMA value |
| 5 day DMA | 360.28 |
| 12 day DMA | 378.2 |
| 20 day DMA | 383.01 |
| 35 day DMA | 392.81 |
| 50 day DMA | 393.14 |
| 100 day DMA | 422.97 |
| 150 day DMA | 480.81 |
| 200 day DMA | 942.27 |
EMA (exponential moving average) of Revathi Equ 505368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.99 | 363.48 | 373.42 |
| 12 day EMA | 372.4 | 376.47 | 382.44 |
| 20 day EMA | 380.12 | 383.29 | 387.47 |
| 35 day EMA | 385.75 | 387.85 | 390.46 |
| 50 day EMA | 390.41 | 392.06 | 394.04 |
SMA (simple moving average) of Revathi Equ 505368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.28 | 367.26 | 375.54 |
| 12 day SMA | 378.2 | 381.11 | 384.56 |
| 20 day SMA | 383.01 | 385.95 | 389.28 |
| 35 day SMA | 392.81 | 393.81 | 395.09 |
| 50 day SMA | 393.14 | 394.28 | 395.41 |
| 100 day SMA | 422.97 | 424.94 | 426.9 |
| 150 day SMA | 480.81 | 483.13 | 485.73 |
| 200 day SMA | 942.27 | 954.9 | 967.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.