Login or Join
HomepageTexinfra 505400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texinfra 505400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Texinfra
Strong Daily Stock price targets for Texinfra 505400 are 119.43 and 125.73
| Daily Target 1 | 114.42 |
| Daily Target 2 | 118.13 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 127.02 |
Daily price and volume Texinfra
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 121.85 (3.83%) | 118.35 | 117.00 - 123.30 | 1.0299 times | Thu 16 January 2025 | 117.35 (4.08%) | 112.80 | 112.80 - 118.25 | 0.3948 times | Wed 15 January 2025 | 112.75 (-1.53%) | 115.65 | 112.00 - 115.95 | 0.3245 times | Tue 14 January 2025 | 114.50 (4.23%) | 110.10 | 109.90 - 115.20 | 0.8075 times | Mon 13 January 2025 | 109.85 (-8.46%) | 122.35 | 109.30 - 122.35 | 2.0269 times | Fri 10 January 2025 | 120.00 (-5.51%) | 126.50 | 119.45 - 126.50 | 0.9203 times | Thu 09 January 2025 | 127.00 (-2.64%) | 128.50 | 126.60 - 130.75 | 0.3223 times | Wed 08 January 2025 | 130.45 (0.35%) | 130.00 | 128.55 - 131.45 | 0.8976 times | Tue 07 January 2025 | 130.00 (3.67%) | 122.55 | 122.55 - 130.75 | 1.4763 times | Mon 06 January 2025 | 125.40 (-6.24%) | 135.90 | 124.45 - 135.90 | 1.7999 times | Fri 03 January 2025 | 133.75 (1.56%) | 132.00 | 131.50 - 136.25 | 1.3199 times |
Weekly price and charts Texinfra
Strong weekly Stock price targets for Texinfra 505400 are 108.58 and 122.58
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 118.15 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Texinfra
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 121.85 (1.54%) | 122.35 | 109.30 - 123.30 | 0.656 times | Fri 10 January 2025 | 120.00 (-10.28%) | 135.90 | 119.45 - 135.90 | 0.7752 times | Fri 03 January 2025 | 133.75 (5.27%) | 129.65 | 125.50 - 136.25 | 0.4287 times | Fri 27 December 2024 | 127.05 (-3.64%) | 133.00 | 117.60 - 133.50 | 0.6523 times | Fri 20 December 2024 | 131.85 (-12.36%) | 150.45 | 130.50 - 154.55 | 2.3172 times | Fri 13 December 2024 | 150.45 (-2.56%) | 154.45 | 144.55 - 159.20 | 1.7403 times | Fri 06 December 2024 | 154.40 (22.39%) | 123.15 | 123.15 - 157.00 | 2.4145 times | Fri 29 November 2024 | 126.15 (5.04%) | 123.25 | 118.95 - 131.85 | 0.3424 times | Fri 22 November 2024 | 120.10 (-0.41%) | 122.85 | 117.35 - 123.00 | 0.1797 times | Thu 14 November 2024 | 120.60 (-4.21%) | 125.85 | 117.05 - 131.50 | 0.4937 times | Fri 08 November 2024 | 125.90 (6.74%) | 120.45 | 113.60 - 129.55 | 0.5363 times |
Monthly price and charts Texinfra
Strong monthly Stock price targets for Texinfra 505400 are 102.1 and 129.05
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 108.68 |
| Monthly Target 3 | 122.46666666667 |
| Monthly Target 4 | 135.63 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Texinfra
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 121.85 (-4.43%) | 135.00 | 109.30 - 136.25 | 0.3247 times | Tue 31 December 2024 | 127.50 (1.07%) | 123.15 | 117.60 - 159.20 | 1.3886 times | Fri 29 November 2024 | 126.15 (7.68%) | 117.50 | 110.00 - 131.85 | 0.297 times | Thu 31 October 2024 | 117.15 (-4.76%) | 123.10 | 101.05 - 124.15 | 0.4945 times | Mon 30 September 2024 | 123.00 (-7.62%) | 135.85 | 119.30 - 143.00 | 0.6089 times | Fri 30 August 2024 | 133.15 (-6.89%) | 141.00 | 121.60 - 143.60 | 0.8454 times | Wed 31 July 2024 | 143.00 (2.95%) | 138.90 | 124.45 - 151.00 | 1.7343 times | Fri 28 June 2024 | 138.90 (20.3%) | 120.10 | 98.50 - 143.05 | 2.1473 times | Fri 31 May 2024 | 115.46 (17.24%) | 100.72 | 87.10 - 123.95 | 1.7687 times | Tue 30 April 2024 | 98.48 (3.28%) | 97.28 | 91.35 - 109.99 | 0.3905 times | Thu 28 March 2024 | 95.35 (-17.55%) | 116.30 | 85.05 - 117.60 | 0.8503 times |
Indicator Analysis of Texinfra
Please login to view indicator analysis. or View indicator analysis of Texinfra 505400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texinfra 505400
DMA (daily moving average) of Texinfra 505400
| DMA period | DMA value |
| 5 day DMA | 115.26 |
| 12 day DMA | 122.88 |
| 20 day DMA | 124.93 |
| 35 day DMA | 133.48 |
| 50 day DMA | 130.12 |
| 100 day DMA | 126.73 |
| 150 day DMA | 129.31 |
| 200 day DMA | 123.19 |
EMA (exponential moving average) of Texinfra 505400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.52 | 116.85 | 116.6 |
| 12 day EMA | 121.64 | 121.6 | 122.37 |
| 20 day EMA | 124.79 | 125.1 | 125.92 |
| 35 day EMA | 125.92 | 126.16 | 126.68 |
| 50 day EMA | 127.64 | 127.88 | 128.31 |
SMA (simple moving average) of Texinfra 505400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.26 | 114.89 | 116.82 |
| 12 day SMA | 122.88 | 123.44 | 124.28 |
| 20 day SMA | 124.93 | 125.65 | 127.17 |
| 35 day SMA | 133.48 | 133.71 | 133.96 |
| 50 day SMA | 130.12 | 130.08 | 130.05 |
| 100 day SMA | 126.73 | 126.83 | 127.06 |
| 150 day SMA | 129.31 | 129.38 | 129.47 |
| 200 day SMA | 123.19 | 123.07 | 122.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.