Login or Join
HomepagePsitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Psitinfra
Strong Daily Stock price targets for Psitinfra 505502 are 2.69 and 2.69
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.69 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.69 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.69 (-1.82%) | 2.69 | 2.69 - 2.69 | 1.2686 times | Mon 13 January 2025 | 2.74 (-1.79%) | 2.74 | 2.74 - 2.74 | 0.302 times | Fri 10 January 2025 | 2.79 (-1.76%) | 2.79 | 2.79 - 2.79 | 0.7719 times | Thu 09 January 2025 | 2.84 (-1.73%) | 2.84 | 2.84 - 2.84 | 0.6576 times | Wed 08 January 2025 | 2.89 (-1.7%) | 2.89 | 2.89 - 2.89 | 1.4746 times | Tue 07 January 2025 | 2.94 (-2%) | 2.94 | 2.94 - 2.94 | 1.5763 times | Mon 06 January 2025 | 3.00 (-1.96%) | 3.00 | 3.00 - 3.00 | 0.9974 times | Fri 03 January 2025 | 3.06 (-1.92%) | 3.06 | 3.06 - 3.06 | 1.5548 times | Thu 02 January 2025 | 3.12 (-1.89%) | 3.12 | 3.12 - 3.12 | 0.7472 times | Wed 01 January 2025 | 3.18 (-1.85%) | 3.18 | 3.18 - 3.18 | 0.6497 times | Tue 31 December 2024 | 3.24 (-1.82%) | 3.24 | 3.24 - 3.24 | 1.1029 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 2.67 and 2.72
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.69 (-3.58%) | 2.74 | 2.69 - 2.74 | 0.1265 times | Fri 10 January 2025 | 2.79 (-8.82%) | 3.00 | 2.79 - 3.00 | 0.4412 times | Fri 03 January 2025 | 3.06 (-8.93%) | 3.30 | 3.06 - 3.30 | 0.4757 times | Fri 27 December 2024 | 3.36 (-7.18%) | 3.59 | 3.36 - 3.59 | 0.2769 times | Fri 20 December 2024 | 3.62 (-1.9%) | 3.76 | 3.62 - 3.89 | 2.5386 times | Fri 13 December 2024 | 3.69 (9.5%) | 3.43 | 3.41 - 3.69 | 1.4662 times | Fri 06 December 2024 | 3.37 (9.77%) | 3.12 | 3.01 - 3.37 | 0.3426 times | Fri 29 November 2024 | 3.07 (-5.54%) | 3.25 | 2.95 - 3.30 | 1.747 times | Fri 22 November 2024 | 3.25 (-3.56%) | 3.31 | 3.25 - 3.37 | 0.5615 times | Thu 14 November 2024 | 3.37 (0%) | 3.40 | 3.27 - 3.42 | 2.0238 times | Fri 08 November 2024 | 3.37 (-4.8%) | 3.61 | 3.37 - 3.61 | 1.3203 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 2.45 and 2.94
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.69 (-16.98%) | 3.18 | 2.69 - 3.18 | 0.2774 times | Tue 31 December 2024 | 3.24 (5.54%) | 3.12 | 3.01 - 3.89 | 1.6743 times | Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 1.9668 times | Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 3.2003 times | Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.5425 times | Fri 30 August 2024 | 5.78 (-33.72%) | 8.55 | 5.78 - 8.55 | 0.3378 times | Wed 31 July 2024 | 8.72 (-35.17%) | 13.19 | 8.72 - 13.19 | 0.1112 times | Fri 28 June 2024 | 13.45 (-31.45%) | 19.23 | 13.45 - 19.23 | 1.8459 times | Fri 31 May 2024 | 19.62 (7.8%) | 27.30 | 19.62 - 28.66 | 0.0168 times | Thu 12 December 2019 | 18.20 (-7.14%) | 19.25 | 18.20 - 19.25 | 0.0271 times | Wed 27 November 2019 | 19.60 (-17.3%) | 23.25 | 19.60 - 23.25 | 0.0449 times |
Indicator Analysis of Psitinfra
Please login to view indicator analysis. or View indicator analysis of Psitinfra 505502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.93 |
| 150 day DMA | 6.42 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.85 | 2.9 |
| 12 day EMA | 2.96 | 3.01 | 3.06 |
| 20 day EMA | 3.09 | 3.13 | 3.17 |
| 35 day EMA | 3.19 | 3.22 | 3.25 |
| 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.84 | 2.89 |
| 12 day SMA | 2.98 | 3.04 | 3.1 |
| 20 day SMA | 3.22 | 3.28 | 3.33 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.3 | 3.32 | 3.33 |
| 100 day SMA | 3.93 | 3.97 | 4.01 |
| 150 day SMA | 6.42 | 6.52 | 6.63 |
| 200 day SMA | 10.69 | 10.84 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.