Login or Join
HomepageSinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SinduValley
Strong Daily Stock price targets for SinduValley 505504 are 174.3 and 174.3
| Daily Target 1 | 174.3 |
| Daily Target 2 | 174.3 |
| Daily Target 3 | 174.3 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 174.3 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 174.30 (1.99%) | 174.30 | 174.30 - 174.30 | 0.7692 times | Thu 13 February 2025 | 170.90 (2%) | 170.90 | 170.90 - 170.90 | 0.7692 times | Wed 12 February 2025 | 167.55 (1.98%) | 167.55 | 167.55 - 167.55 | 0.7692 times | Tue 11 February 2025 | 164.30 (1.99%) | 164.30 | 164.30 - 164.30 | 3.0769 times | Mon 10 February 2025 | 161.10 (1.99%) | 161.10 | 161.10 - 161.10 | 0.7692 times | Fri 07 February 2025 | 157.95 (1.97%) | 157.95 | 157.95 - 157.95 | 0.7692 times | Thu 06 February 2025 | 154.90 (1.97%) | 154.90 | 154.90 - 154.90 | 0.7692 times | Wed 05 February 2025 | 151.90 (1.98%) | 151.90 | 151.90 - 151.90 | 0.7692 times | Tue 04 February 2025 | 148.95 (1.99%) | 148.95 | 148.95 - 148.95 | 0.7692 times | Mon 03 February 2025 | 146.05 (4.02%) | 146.05 | 146.05 - 146.05 | 0.7692 times | Fri 31 January 2025 | 140.41 (2%) | 140.41 | 140.41 - 140.41 | 0.7692 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 167.7 and 180.9
| Weekly Target 1 | 156.7 |
| Weekly Target 2 | 165.5 |
| Weekly Target 3 | 169.9 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 174.30 (10.35%) | 161.10 | 161.10 - 174.30 | 1.5094 times | Fri 07 February 2025 | 157.95 (12.49%) | 146.05 | 146.05 - 157.95 | 0.9434 times | Fri 31 January 2025 | 140.41 (10.39%) | 129.74 | 129.74 - 140.41 | 0.9434 times | Fri 24 January 2025 | 127.20 (10.39%) | 117.53 | 117.53 - 127.20 | 0.9434 times | Fri 17 January 2025 | 115.23 (10.37%) | 106.48 | 106.48 - 115.23 | 0.9434 times | Fri 10 January 2025 | 104.40 (10.37%) | 96.48 | 96.48 - 104.40 | 0.9434 times | Fri 03 January 2025 | 94.59 (10.37%) | 87.41 | 87.41 - 94.59 | 1.1321 times | Fri 27 December 2024 | 85.70 (8.22%) | 80.77 | 80.77 - 85.70 | 0.7547 times | Fri 20 December 2024 | 79.19 (10.38%) | 73.17 | 73.17 - 79.19 | 0.9434 times | Fri 13 December 2024 | 71.74 (10.37%) | 66.30 | 66.30 - 71.74 | 0.9434 times | Fri 06 December 2024 | 65.00 (10.36%) | 60.07 | 60.07 - 65.00 | 0.9434 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 160.18 and 188.43
| Monthly Target 1 | 136.63 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 164.88333333333 |
| Monthly Target 4 | 183.72 |
| Monthly Target 5 | 193.13 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 174.30 (24.14%) | 146.05 | 146.05 - 174.30 | 0.7143 times | Fri 31 January 2025 | 140.41 (57.5%) | 90.93 | 90.93 - 140.41 | 1.2637 times | Tue 31 December 2024 | 89.15 (51.36%) | 60.07 | 60.07 - 89.15 | 1.2088 times | Fri 29 November 2024 | 58.90 (111.95%) | 29.17 | 29.17 - 58.90 | 1.044 times | Thu 31 October 2024 | 27.79 (47.51%) | 19.78 | 19.78 - 27.79 | 3.1319 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.2198 times | Mon 19 December 2022 | 17.95 (4.97%) | 17.95 | 17.95 - 17.95 | 0.2198 times | Wed 23 February 2022 | 17.10 (4.91%) | 17.10 | 17.10 - 17.10 | 1.0989 times | Fri 14 January 2022 | 16.30 (4.82%) | 16.30 | 16.30 - 16.30 | 1.044 times | Fri 20 December 2019 | 15.55 (1.77%) | 15.55 | 15.55 - 15.55 | 0.0549 times | Thu 28 November 2019 | 15.28 (0%) | 14.99 | 14.99 - 15.28 | 0.1099 times |
Indicator Analysis of SinduValley
Please login to view indicator analysis. or View indicator analysis of SinduValley 505504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 156.33 |
| 20 day DMA | 144.23 |
| 35 day DMA | 125.59 |
| 50 day DMA | 110.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 164.42 | 161.18 |
| 12 day EMA | 156.94 | 153.79 | 150.68 |
| 20 day EMA | 146.16 | 143.2 | 140.28 |
| 35 day EMA | 128.95 | 126.28 | 123.65 |
| 50 day EMA | 112.1 | 109.56 | 107.06 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 164.36 | 161.16 |
| 12 day SMA | 156.33 | 153.05 | 149.84 |
| 20 day SMA | 144.23 | 141.28 | 138.38 |
| 35 day SMA | 125.59 | 123.05 | 120.57 |
| 50 day SMA | 110.38 | 108.17 | 106 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.