Login or Join
HomepageResponInd 505509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respon Ind 505509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponInd
Strong Daily Stock price targets for ResponInd 505509 are 235.28 and 246.48
| Daily Target 1 | 233 |
| Daily Target 2 | 237.55 |
| Daily Target 3 | 244.2 |
| Daily Target 4 | 248.75 |
| Daily Target 5 | 255.4 |
Daily price and volume Respon Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 242.10 (-3.74%) | 250.85 | 239.65 - 250.85 | 1.4246 times | Fri 10 January 2025 | 251.50 (-3.6%) | 262.30 | 250.80 - 262.30 | 0.519 times | Thu 09 January 2025 | 260.90 (0.04%) | 257.00 | 257.00 - 268.00 | 1.2921 times | Wed 08 January 2025 | 260.80 (-0.74%) | 263.00 | 257.25 - 264.90 | 0.5738 times | Tue 07 January 2025 | 262.75 (2.66%) | 259.70 | 257.25 - 266.50 | 0.8873 times | Mon 06 January 2025 | 255.95 (-4.57%) | 273.60 | 253.15 - 273.60 | 1.1583 times | Fri 03 January 2025 | 268.20 (2.82%) | 261.20 | 260.75 - 271.25 | 1.9397 times | Thu 02 January 2025 | 260.85 (1.03%) | 258.75 | 254.85 - 266.80 | 0.7194 times | Wed 01 January 2025 | 258.20 (4.13%) | 248.80 | 247.00 - 263.65 | 0.7543 times | Tue 31 December 2024 | 247.95 (-0.96%) | 246.45 | 245.10 - 249.05 | 0.7315 times | Mon 30 December 2024 | 250.35 (1.29%) | 252.95 | 246.00 - 252.95 | 0.473 times |
Weekly price and charts ResponInd
Strong weekly Stock price targets for ResponInd 505509 are 235.28 and 246.48
| Weekly Target 1 | 233 |
| Weekly Target 2 | 237.55 |
| Weekly Target 3 | 244.2 |
| Weekly Target 4 | 248.75 |
| Weekly Target 5 | 255.4 |
Weekly price and volumes for Respon Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 242.10 (-3.74%) | 250.85 | 239.65 - 250.85 | 0.326 times | Fri 10 January 2025 | 251.50 (-6.23%) | 273.60 | 250.80 - 273.60 | 1.0138 times | Fri 03 January 2025 | 268.20 (8.52%) | 252.95 | 245.10 - 271.25 | 1.0567 times | Fri 27 December 2024 | 247.15 (-1.87%) | 259.00 | 246.00 - 259.00 | 0.8531 times | Fri 20 December 2024 | 251.85 (-9.76%) | 276.00 | 250.35 - 280.00 | 1.6832 times | Fri 13 December 2024 | 279.10 (3.75%) | 268.60 | 262.25 - 289.25 | 2.3235 times | Fri 06 December 2024 | 269.00 (6.24%) | 255.00 | 251.00 - 280.70 | 1.0417 times | Fri 29 November 2024 | 253.20 (-0.02%) | 258.05 | 250.80 - 264.00 | 0.5147 times | Fri 22 November 2024 | 253.25 (-2.65%) | 260.00 | 249.00 - 267.00 | 0.6174 times | Thu 14 November 2024 | 260.15 (-2.42%) | 268.45 | 259.10 - 278.45 | 0.5698 times | Fri 08 November 2024 | 266.60 (-1.17%) | 270.00 | 261.00 - 283.10 | 0.6559 times |
Monthly price and charts ResponInd
Strong monthly Stock price targets for ResponInd 505509 are 223.9 and 257.85
| Monthly Target 1 | 217.83 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 251.78333333333 |
| Monthly Target 4 | 263.92 |
| Monthly Target 5 | 285.73 |
Monthly price and volumes Respon Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 242.10 (-2.36%) | 248.80 | 239.65 - 273.60 | 0.3706 times | Tue 31 December 2024 | 247.95 (-2.07%) | 255.00 | 245.10 - 289.25 | 1.0794 times | Fri 29 November 2024 | 253.20 (-5.61%) | 262.90 | 249.00 - 283.10 | 0.4147 times | Thu 31 October 2024 | 268.25 (-2.6%) | 277.00 | 254.75 - 289.35 | 0.5765 times | Mon 30 September 2024 | 275.40 (3.71%) | 269.65 | 259.00 - 300.10 | 1.1806 times | Fri 30 August 2024 | 265.55 (-7.18%) | 286.10 | 261.30 - 302.05 | 1.8103 times | Wed 31 July 2024 | 286.10 (-11.63%) | 323.10 | 271.70 - 338.80 | 2.9721 times | Fri 28 June 2024 | 323.75 (5.77%) | 317.90 | 255.25 - 338.40 | 0.7236 times | Fri 31 May 2024 | 306.10 (-0.15%) | 315.10 | 261.50 - 326.30 | 0.5142 times | Tue 30 April 2024 | 306.55 (10.37%) | 284.55 | 257.85 - 323.40 | 0.3579 times | Thu 28 March 2024 | 277.75 (-7.08%) | 301.65 | 266.50 - 315.20 | 0.7218 times |
Indicator Analysis of ResponInd
Please login to view indicator analysis. or View indicator analysis of ResponInd 505509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respon Ind 505509
DMA (daily moving average) of Respon Ind 505509
| DMA period | DMA value |
| 5 day DMA | 255.61 |
| 12 day DMA | 255.56 |
| 20 day DMA | 256.26 |
| 35 day DMA | 260.1 |
| 50 day DMA | 260.94 |
| 100 day DMA | 267.33 |
| 150 day DMA | 277.56 |
| 200 day DMA | 281.93 |
EMA (exponential moving average) of Respon Ind 505509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.35 | 257.47 | 260.45 |
| 12 day EMA | 255.61 | 258.07 | 259.27 |
| 20 day EMA | 257.27 | 258.87 | 259.65 |
| 35 day EMA | 258.64 | 259.61 | 260.09 |
| 50 day EMA | 260.88 | 261.65 | 262.06 |
SMA (simple moving average) of Respon Ind 505509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.61 | 258.38 | 261.72 |
| 12 day SMA | 255.56 | 256.48 | 256.58 |
| 20 day SMA | 256.26 | 258.11 | 259.63 |
| 35 day SMA | 260.1 | 260.42 | 260.39 |
| 50 day SMA | 260.94 | 261.47 | 261.82 |
| 100 day SMA | 267.33 | 267.82 | 268.23 |
| 150 day SMA | 277.56 | 277.95 | 278.19 |
| 200 day SMA | 281.93 | 282.19 | 282.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.