Login or Join
HomepageShyamkamInv 505515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamkam Inv 505515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShyamkamInv
Strong Daily Stock price targets for ShyamkamInv 505515 are 9.48 and 11.17
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 12.49 |
Daily price and volume Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 10.60 (-0.84%) | 11.23 | 10.05 - 11.74 | 3.5528 times | Tue 31 December 2024 | 10.69 (-2.37%) | 10.15 | 10.15 - 11.20 | 0.6478 times | Mon 30 December 2024 | 10.95 (5.8%) | 10.14 | 10.00 - 10.95 | 0.2151 times | Fri 27 December 2024 | 10.35 (-2.91%) | 10.66 | 10.20 - 10.99 | 0.3325 times | Thu 26 December 2024 | 10.66 (-4.91%) | 11.00 | 10.30 - 11.74 | 2.4873 times | Tue 24 December 2024 | 11.21 (-0.53%) | 11.39 | 10.60 - 11.79 | 1.0779 times | Mon 23 December 2024 | 11.27 (6.62%) | 11.49 | 10.26 - 11.49 | 0.9932 times | Fri 20 December 2024 | 10.57 (0.67%) | 10.50 | 10.50 - 11.54 | 0.2265 times | Thu 19 December 2024 | 10.50 (0.67%) | 10.05 | 10.05 - 10.98 | 0.227 times | Wed 18 December 2024 | 10.43 (-1.32%) | 10.57 | 10.21 - 11.45 | 0.2399 times | Tue 17 December 2024 | 10.57 (-5.2%) | 10.45 | 10.32 - 11.29 | 0.3682 times |
Weekly price and charts ShyamkamInv
Strong weekly Stock price targets for ShyamkamInv 505515 are 10.3 and 12.04
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 10.60 (2.42%) | 10.14 | 10.00 - 11.74 | 1.4049 times | Fri 27 December 2024 | 10.35 (-2.08%) | 11.49 | 10.20 - 11.79 | 1.5561 times | Fri 20 December 2024 | 10.57 (-3.65%) | 10.80 | 10.05 - 11.54 | 0.5323 times | Fri 13 December 2024 | 10.97 (-3.94%) | 11.40 | 10.62 - 11.95 | 1.0403 times | Fri 06 December 2024 | 11.42 (6.43%) | 11.24 | 10.37 - 11.74 | 0.8515 times | Fri 29 November 2024 | 10.73 (0.28%) | 10.70 | 10.51 - 11.40 | 1.0866 times | Fri 22 November 2024 | 10.70 (1.23%) | 10.98 | 10.00 - 10.98 | 1.1251 times | Thu 14 November 2024 | 10.57 (-4.08%) | 11.30 | 10.28 - 11.57 | 0.6482 times | Fri 08 November 2024 | 11.02 (-2.04%) | 11.48 | 10.50 - 11.93 | 1.4532 times | Fri 01 November 2024 | 11.25 (9.01%) | 10.32 | 9.92 - 11.37 | 0.3018 times | Fri 25 October 2024 | 10.32 (-10.42%) | 11.51 | 9.95 - 11.79 | 0.9682 times |
Monthly price and charts ShyamkamInv
Strong monthly Stock price targets for ShyamkamInv 505515 are 9.48 and 11.17
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Shyamkam Inv
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 10.60 (-0.84%) | 11.23 | 10.05 - 11.74 | 0.1395 times | Tue 31 December 2024 | 10.69 (-0.37%) | 11.24 | 10.00 - 11.95 | 0.525 times | Fri 29 November 2024 | 10.73 (0%) | 11.00 | 10.00 - 11.93 | 0.536 times | Thu 31 October 2024 | 10.73 (-5.38%) | 11.85 | 9.92 - 12.00 | 0.6072 times | Mon 30 September 2024 | 11.34 (1.8%) | 10.90 | 10.07 - 12.29 | 1.3266 times | Fri 30 August 2024 | 11.14 (-2.88%) | 11.40 | 9.51 - 13.60 | 1.6372 times | Wed 31 July 2024 | 11.47 (-8.46%) | 13.15 | 11.46 - 13.80 | 1.5566 times | Fri 28 June 2024 | 12.53 (24.68%) | 9.85 | 9.13 - 12.53 | 0.4398 times | Fri 31 May 2024 | 10.05 (15.78%) | 8.99 | 8.04 - 11.20 | 1.2592 times | Tue 30 April 2024 | 8.68 (-32.66%) | 13.14 | 8.32 - 13.93 | 1.9729 times | Thu 28 March 2024 | 12.89 (41.65%) | 8.92 | 8.92 - 12.89 | 1.5896 times |
Indicator Analysis of ShyamkamInv
Please login to view indicator analysis. or View indicator analysis of ShyamkamInv 505515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamkam Inv 505515
DMA (daily moving average) of Shyamkam Inv 505515
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.85 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Shyamkam Inv 505515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.75 | 10.78 |
| 12 day EMA | 10.79 | 10.82 | 10.84 |
| 20 day EMA | 10.83 | 10.85 | 10.87 |
| 35 day EMA | 10.86 | 10.88 | 10.89 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Shyamkam Inv 505515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.77 | 10.89 |
| 12 day SMA | 10.75 | 10.78 | 10.82 |
| 20 day SMA | 10.92 | 10.94 | 10.93 |
| 35 day SMA | 10.84 | 10.86 | 10.88 |
| 50 day SMA | 10.85 | 10.87 | 10.88 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.06 | 11.06 | 11.06 |
| 200 day SMA | 11.04 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.