Login or Join
HomepageDolatInv 505526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Inv 505526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DolatInv
Strong Daily Stock price targets for DolatInv 505526 are 106.23 and 113.53
| Daily Target 1 | 100.28 |
| Daily Target 2 | 104.87 |
| Daily Target 3 | 107.58333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 114.88 |
Daily price and volume Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 109.45 (6%) | 103.00 | 103.00 - 110.30 | 0.9344 times | Mon 13 January 2025 | 103.25 (-7.94%) | 110.05 | 102.00 - 111.85 | 1.2508 times | Fri 10 January 2025 | 112.15 (-6.42%) | 120.10 | 111.55 - 120.10 | 1.6587 times | Thu 09 January 2025 | 119.85 (-3.89%) | 123.05 | 119.45 - 124.70 | 0.8408 times | Wed 08 January 2025 | 124.70 (-0.28%) | 125.05 | 124.10 - 126.80 | 0.5235 times | Tue 07 January 2025 | 125.05 (0.89%) | 123.00 | 122.55 - 125.90 | 0.4568 times | Mon 06 January 2025 | 123.95 (-5.31%) | 131.75 | 121.75 - 131.75 | 1.6455 times | Fri 03 January 2025 | 130.90 (-0.46%) | 131.80 | 129.85 - 132.75 | 0.3761 times | Thu 02 January 2025 | 131.50 (3.3%) | 126.00 | 126.00 - 134.80 | 2.0719 times | Wed 01 January 2025 | 127.30 (0.87%) | 126.85 | 125.90 - 128.20 | 0.2415 times | Tue 31 December 2024 | 126.20 (-0.71%) | 127.10 | 125.30 - 127.10 | 0.1866 times |
Weekly price and charts DolatInv
Strong weekly Stock price targets for DolatInv 505526 are 100.8 and 110.65
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 107.76666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 109.45 (-2.41%) | 110.05 | 102.00 - 111.85 | 0.6023 times | Fri 10 January 2025 | 112.15 (-14.32%) | 131.75 | 111.55 - 131.75 | 1.4127 times | Fri 03 January 2025 | 130.90 (3.72%) | 128.50 | 124.55 - 134.80 | 1.0144 times | Fri 27 December 2024 | 126.20 (-1.83%) | 128.80 | 124.00 - 129.90 | 0.3906 times | Fri 20 December 2024 | 128.55 (-2.47%) | 133.05 | 125.75 - 134.65 | 0.9542 times | Fri 13 December 2024 | 131.80 (-3.94%) | 137.20 | 126.25 - 140.20 | 0.802 times | Fri 06 December 2024 | 137.20 (7.48%) | 127.75 | 127.45 - 141.95 | 1.3936 times | Fri 29 November 2024 | 127.65 (2.99%) | 128.60 | 122.05 - 131.60 | 0.4669 times | Fri 22 November 2024 | 123.95 (-5.09%) | 130.65 | 123.30 - 134.95 | 0.7328 times | Thu 14 November 2024 | 130.60 (-6.45%) | 126.05 | 120.00 - 147.05 | 2.2305 times | Fri 08 November 2024 | 139.60 (-1.24%) | 140.40 | 133.85 - 146.25 | 0.637 times |
Monthly price and charts DolatInv
Strong monthly Stock price targets for DolatInv 505526 are 89.33 and 122.13
| Monthly Target 1 | 82.62 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Dolat Inv
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 109.45 (-13.27%) | 126.85 | 102.00 - 134.80 | 0.2769 times | Tue 31 December 2024 | 126.20 (-1.14%) | 127.75 | 124.00 - 141.95 | 0.3831 times | Fri 29 November 2024 | 127.65 (-8.43%) | 141.95 | 120.00 - 147.05 | 0.4153 times | Thu 31 October 2024 | 139.40 (-1.45%) | 144.30 | 110.55 - 149.00 | 0.4727 times | Mon 30 September 2024 | 141.45 (-12.03%) | 160.80 | 138.10 - 186.50 | 1.1307 times | Fri 30 August 2024 | 160.80 (13.28%) | 144.05 | 136.00 - 176.25 | 1.6529 times | Wed 31 July 2024 | 141.95 (4.37%) | 136.15 | 118.20 - 143.95 | 0.894 times | Fri 28 June 2024 | 136.00 (0.22%) | 147.40 | 115.25 - 155.65 | 0.7919 times | Fri 31 May 2024 | 135.70 (10.63%) | 124.55 | 113.25 - 169.90 | 1.6054 times | Tue 30 April 2024 | 122.66 (79.46%) | 67.08 | 67.08 - 125.00 | 2.3771 times | Thu 28 March 2024 | 68.35 (-3.26%) | 70.01 | 60.00 - 80.00 | 0.311 times |
Indicator Analysis of DolatInv
Please login to view indicator analysis. or View indicator analysis of DolatInv 505526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Inv 505526
DMA (daily moving average) of Dolat Inv 505526
| DMA period | DMA value |
| 5 day DMA | 113.88 |
| 12 day DMA | 121.78 |
| 20 day DMA | 124.45 |
| 35 day DMA | 128.09 |
| 50 day DMA | 129.49 |
| 100 day DMA | 140.75 |
| 150 day DMA | 140.2 |
| 200 day DMA | 133.79 |
EMA (exponential moving average) of Dolat Inv 505526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 114.44 | 120.03 |
| 12 day EMA | 119.07 | 120.82 | 124.01 |
| 20 day EMA | 122.57 | 123.95 | 126.13 |
| 35 day EMA | 125.7 | 126.66 | 128.04 |
| 50 day EMA | 127.99 | 128.75 | 129.79 |
SMA (simple moving average) of Dolat Inv 505526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.88 | 117 | 121.14 |
| 12 day SMA | 121.78 | 123.18 | 125.09 |
| 20 day SMA | 124.45 | 125.5 | 126.93 |
| 35 day SMA | 128.09 | 128.48 | 129.07 |
| 50 day SMA | 129.49 | 130.09 | 130.72 |
| 100 day SMA | 140.75 | 141.2 | 141.64 |
| 150 day SMA | 140.2 | 140.38 | 140.61 |
| 200 day SMA | 133.79 | 133.59 | 133.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.