Login or Join
HomepageWestlifeDev 505533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlife Dev 505533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestlifeDev
Strong Daily Stock price targets for WestlifeDev 505533 are 717.68 and 742.18
| Daily Target 1 | 712.53 |
| Daily Target 2 | 722.82 |
| Daily Target 3 | 737.03333333333 |
| Daily Target 4 | 747.32 |
| Daily Target 5 | 761.53 |
Daily price and volume Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 733.10 (-2.63%) | 751.25 | 726.75 - 751.25 | 1.2781 times | Mon 13 January 2025 | 752.90 (-4.95%) | 792.00 | 742.85 - 792.00 | 2.6215 times | Fri 10 January 2025 | 792.15 (-1.44%) | 804.10 | 786.70 - 804.10 | 0.5695 times | Thu 09 January 2025 | 803.75 (-2.17%) | 831.25 | 801.75 - 831.25 | 0.3458 times | Wed 08 January 2025 | 821.55 (-0.29%) | 831.30 | 800.05 - 831.30 | 1.1531 times | Tue 07 January 2025 | 823.95 (2.31%) | 795.00 | 787.15 - 826.15 | 1.5617 times | Mon 06 January 2025 | 805.35 (0.68%) | 812.00 | 792.45 - 815.40 | 0.7148 times | Fri 03 January 2025 | 799.95 (2.07%) | 792.80 | 788.05 - 819.10 | 0.7521 times | Thu 02 January 2025 | 783.75 (-0.48%) | 784.80 | 780.00 - 793.50 | 0.5162 times | Wed 01 January 2025 | 787.50 (-0.7%) | 784.00 | 776.95 - 790.35 | 0.4872 times | Tue 31 December 2024 | 793.05 (-3.08%) | 808.00 | 787.95 - 818.00 | 0.6217 times |
Weekly price and charts WestlifeDev
Strong weekly Stock price targets for WestlifeDev 505533 are 697.3 and 762.55
| Weekly Target 1 | 685.37 |
| Weekly Target 2 | 709.23 |
| Weekly Target 3 | 750.61666666667 |
| Weekly Target 4 | 774.48 |
| Weekly Target 5 | 815.87 |
Weekly price and volumes for Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 733.10 (-7.45%) | 792.00 | 726.75 - 792.00 | 0.8514 times | Fri 10 January 2025 | 792.15 (-0.98%) | 812.00 | 786.70 - 831.30 | 0.9486 times | Fri 03 January 2025 | 799.95 (-2.3%) | 810.05 | 776.95 - 820.00 | 0.5648 times | Fri 27 December 2024 | 818.80 (-0.75%) | 808.55 | 806.45 - 846.35 | 0.8252 times | Fri 20 December 2024 | 825.00 (1.39%) | 803.40 | 783.95 - 868.95 | 2.3461 times | Fri 13 December 2024 | 813.70 (-0.19%) | 827.95 | 762.15 - 840.05 | 1.8573 times | Fri 06 December 2024 | 815.25 (7.52%) | 760.90 | 746.40 - 833.10 | 1.1851 times | Fri 29 November 2024 | 758.20 (7.32%) | 712.95 | 707.80 - 774.10 | 0.3788 times | Fri 22 November 2024 | 706.50 (0.17%) | 704.95 | 686.60 - 726.90 | 0.4078 times | Thu 14 November 2024 | 705.30 (-6.42%) | 760.00 | 674.80 - 819.00 | 0.635 times | Fri 08 November 2024 | 753.65 (-2.95%) | 758.00 | 750.00 - 788.40 | 0.4466 times |
Monthly price and charts WestlifeDev
Strong monthly Stock price targets for WestlifeDev 505533 are 677.65 and 782.2
| Monthly Target 1 | 659.17 |
| Monthly Target 2 | 696.13 |
| Monthly Target 3 | 763.71666666667 |
| Monthly Target 4 | 800.68 |
| Monthly Target 5 | 868.27 |
Monthly price and volumes Westlife Dev
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 733.10 (-7.56%) | 784.00 | 726.75 - 831.30 | 0.1413 times | Tue 31 December 2024 | 793.05 (4.6%) | 760.90 | 746.40 - 868.95 | 0.4138 times | Fri 29 November 2024 | 758.20 (-0.22%) | 753.00 | 674.80 - 819.00 | 0.1216 times | Thu 31 October 2024 | 759.90 (-19.5%) | 959.50 | 730.00 - 959.50 | 0.3274 times | Mon 30 September 2024 | 943.95 (14.79%) | 811.65 | 789.25 - 956.65 | 0.9246 times | Fri 30 August 2024 | 822.35 (-0.51%) | 821.00 | 770.30 - 894.00 | 0.2537 times | Wed 31 July 2024 | 826.55 (-1.5%) | 842.50 | 810.00 - 882.45 | 2.7933 times | Fri 28 June 2024 | 839.10 (1.15%) | 888.00 | 752.75 - 919.65 | 1.8659 times | Fri 31 May 2024 | 829.55 (-1.85%) | 864.00 | 820.20 - 901.10 | 0.3109 times | Tue 30 April 2024 | 845.20 (5.12%) | 809.85 | 786.25 - 900.20 | 2.8477 times | Thu 28 March 2024 | 804.00 (7.34%) | 759.95 | 701.05 - 823.00 | 0.6692 times |
Indicator Analysis of WestlifeDev
Please login to view indicator analysis. or View indicator analysis of WestlifeDev 505533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlife Dev 505533
DMA (daily moving average) of Westlife Dev 505533
| DMA period | DMA value |
| 5 day DMA | 780.69 |
| 12 day DMA | 792.94 |
| 20 day DMA | 806.05 |
| 35 day DMA | 796.98 |
| 50 day DMA | 779.86 |
| 100 day DMA | 814.08 |
| 150 day DMA | 818.01 |
| 200 day DMA | 820.59 |
EMA (exponential moving average) of Westlife Dev 505533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.94 | 786.86 | 803.84 |
| 12 day EMA | 787.81 | 797.75 | 805.9 |
| 20 day EMA | 792.94 | 799.24 | 804.12 |
| 35 day EMA | 787.72 | 790.94 | 793.18 |
| 50 day EMA | 778.1 | 779.94 | 781.04 |
SMA (simple moving average) of Westlife Dev 505533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.69 | 798.86 | 809.35 |
| 12 day SMA | 792.94 | 800.08 | 805.67 |
| 20 day SMA | 806.05 | 809.22 | 812.26 |
| 35 day SMA | 796.98 | 796.5 | 795.17 |
| 50 day SMA | 779.86 | 780.4 | 780.81 |
| 100 day SMA | 814.08 | 814.85 | 815.39 |
| 150 day SMA | 818.01 | 818.54 | 818.81 |
| 200 day SMA | 820.59 | 820.65 | 820.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.