Login or Join
HomepageZeeEnter 505537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Enter 505537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZeeEnter
Strong Daily Stock price targets for ZeeEnter 505537 are 123.5 and 125.9
| Daily Target 1 | 123.03 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 125.43333333333 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 127.83 |
Daily price and volume Zee Enter
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 124.90 (-0.99%) | 126.90 | 124.50 - 126.90 | 0.7655 times | Tue 24 December 2024 | 126.15 (0.36%) | 125.95 | 125.70 - 127.50 | 0.8168 times | Mon 23 December 2024 | 125.70 (0.52%) | 128.00 | 125.45 - 129.55 | 0.826 times | Fri 20 December 2024 | 125.05 (-4.14%) | 130.45 | 124.50 - 132.10 | 2.1671 times | Thu 19 December 2024 | 130.45 (-0.95%) | 129.85 | 129.55 - 132.85 | 1.4263 times | Wed 18 December 2024 | 131.70 (-2.95%) | 135.35 | 131.30 - 135.65 | 0.428 times | Tue 17 December 2024 | 135.70 (0.07%) | 136.00 | 135.15 - 138.15 | 0.7005 times | Mon 16 December 2024 | 135.60 (2.15%) | 132.95 | 132.85 - 138.65 | 1.6832 times | Fri 13 December 2024 | 132.75 (-1.34%) | 134.05 | 130.70 - 134.95 | 0.5368 times | Thu 12 December 2024 | 134.55 (-2.5%) | 138.50 | 134.15 - 139.80 | 0.6498 times | Wed 11 December 2024 | 138.00 (-1.15%) | 139.50 | 137.70 - 140.50 | 0.3706 times |
Weekly price and charts ZeeEnter
Strong weekly Stock price targets for ZeeEnter 505537 are 122.18 and 127.23
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 126.31666666667 |
| Weekly Target 4 | 128.13 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Zee Enter
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 124.90 (-0.12%) | 128.00 | 124.50 - 129.55 | 0.3117 times | Fri 20 December 2024 | 125.05 (-5.8%) | 132.95 | 124.50 - 138.65 | 0.8289 times | Fri 13 December 2024 | 132.75 (-7.52%) | 143.05 | 130.70 - 143.45 | 0.4102 times | Fri 06 December 2024 | 143.55 (11.19%) | 130.00 | 129.45 - 144.25 | 2.012 times | Fri 29 November 2024 | 129.10 (10.2%) | 119.15 | 118.20 - 132.60 | 1.612 times | Fri 22 November 2024 | 117.15 (1.34%) | 115.70 | 114.60 - 126.00 | 1.6992 times | Thu 14 November 2024 | 115.60 (-5.67%) | 122.50 | 114.40 - 123.10 | 0.4967 times | Fri 08 November 2024 | 122.55 (-0.53%) | 123.90 | 119.30 - 126.70 | 0.5585 times | Fri 01 November 2024 | 123.20 (2.97%) | 119.70 | 117.10 - 123.60 | 0.5992 times | Fri 25 October 2024 | 119.65 (-9.63%) | 134.45 | 118.80 - 136.30 | 1.4717 times | Fri 18 October 2024 | 132.40 (1.77%) | 130.50 | 125.00 - 134.05 | 0.9258 times |
Monthly price and charts ZeeEnter
Strong monthly Stock price targets for ZeeEnter 505537 are 114.83 and 134.58
| Monthly Target 1 | 111.47 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 131.21666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Zee Enter
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 124.90 (-3.25%) | 130.00 | 124.50 - 144.25 | 0.4726 times | Fri 29 November 2024 | 129.10 (5.73%) | 123.05 | 114.40 - 132.60 | 0.5809 times | Thu 31 October 2024 | 122.10 (-11.3%) | 137.65 | 117.10 - 143.50 | 0.7354 times | Mon 30 September 2024 | 137.65 (-2.24%) | 141.65 | 125.55 - 143.15 | 0.9451 times | Fri 30 August 2024 | 140.80 (-5.41%) | 149.55 | 133.50 - 154.85 | 1.052 times | Wed 31 July 2024 | 148.85 (-2.01%) | 151.80 | 129.75 - 163.90 | 1.0516 times | Fri 28 June 2024 | 151.90 (2.12%) | 155.85 | 126.15 - 168.70 | 1.1493 times | Fri 31 May 2024 | 148.75 (1.19%) | 147.85 | 129.40 - 155.90 | 1.078 times | Tue 30 April 2024 | 147.00 (5.98%) | 142.00 | 139.00 - 157.20 | 0.7769 times | Thu 28 March 2024 | 138.70 (-13.88%) | 160.90 | 138.00 - 164.35 | 2.1582 times | Thu 29 February 2024 | 161.05 (-6.93%) | 176.70 | 154.70 - 209.60 | 2.0796 times |
Indicator Analysis of ZeeEnter
Please login to view indicator analysis. or View indicator analysis of ZeeEnter 505537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Enter 505537
DMA (daily moving average) of Zee Enter 505537
| DMA period | DMA value |
| 5 day DMA | 126.45 |
| 12 day DMA | 131.68 |
| 20 day DMA | 133.49 |
| 35 day DMA | 127.65 |
| 50 day DMA | 126.58 |
| 100 day DMA | 130.98 |
| 150 day DMA | 137.64 |
| 200 day DMA | 139.21 |
EMA (exponential moving average) of Zee Enter 505537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 127.95 | 128.85 |
| 12 day EMA | 129.73 | 130.61 | 131.42 |
| 20 day EMA | 130.11 | 130.66 | 131.13 |
| 35 day EMA | 129.45 | 129.72 | 129.93 |
| 50 day EMA | 126.76 | 126.84 | 126.87 |
SMA (simple moving average) of Zee Enter 505537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.45 | 127.81 | 129.72 |
| 12 day SMA | 131.68 | 133.04 | 134.49 |
| 20 day SMA | 133.49 | 133.36 | 133.08 |
| 35 day SMA | 127.65 | 127.52 | 127.43 |
| 50 day SMA | 126.58 | 126.71 | 126.79 |
| 100 day SMA | 130.98 | 131.22 | 131.41 |
| 150 day SMA | 137.64 | 137.74 | 137.8 |
| 200 day SMA | 139.21 | 139.37 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.