Login or Join
HomepageSkylMillar 505650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyl Millar 505650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkylMillar
Strong Daily Stock price targets for SkylMillar 505650 are 18.71 and 21.19
| Daily Target 1 | 18.15 |
| Daily Target 2 | 19.27 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 23.11 |
Daily price and volume Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 20.38 (1.34%) | 22.00 | 19.52 - 22.00 | 1.5961 times | Mon 16 December 2024 | 20.11 (3.23%) | 19.88 | 18.90 - 20.90 | 1.1021 times | Fri 13 December 2024 | 19.48 (-3.99%) | 20.54 | 18.85 - 20.54 | 2.0178 times | Thu 12 December 2024 | 20.29 (-0.93%) | 21.39 | 19.69 - 21.45 | 1.3293 times | Wed 11 December 2024 | 20.48 (-0.34%) | 21.39 | 19.90 - 21.39 | 0.4858 times | Tue 10 December 2024 | 20.55 (0.93%) | 20.77 | 19.50 - 21.40 | 0.8576 times | Mon 09 December 2024 | 20.36 (3.3%) | 19.75 | 19.75 - 21.05 | 1.2581 times | Fri 06 December 2024 | 19.71 (6.83%) | 18.99 | 18.59 - 19.99 | 0.6156 times | Thu 05 December 2024 | 18.45 (2.1%) | 18.43 | 18.12 - 18.95 | 0.3533 times | Wed 04 December 2024 | 18.07 (1.52%) | 18.25 | 17.91 - 19.00 | 0.3842 times | Tue 03 December 2024 | 17.80 (0.06%) | 18.17 | 17.57 - 18.17 | 0.6476 times |
Weekly price and charts SkylMillar
Strong weekly Stock price targets for SkylMillar 505650 are 19.64 and 22.74
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 20.38 (4.62%) | 19.88 | 18.90 - 22.00 | 0.7562 times | Fri 13 December 2024 | 19.48 (-1.17%) | 19.75 | 18.85 - 21.45 | 1.6672 times | Fri 06 December 2024 | 19.71 (6.25%) | 17.20 | 17.20 - 19.99 | 0.6562 times | Fri 29 November 2024 | 18.55 (10.61%) | 17.02 | 16.61 - 18.79 | 0.436 times | Fri 22 November 2024 | 16.77 (-6.89%) | 18.90 | 16.05 - 18.99 | 1.3516 times | Thu 14 November 2024 | 18.01 (0.45%) | 18.10 | 16.30 - 18.50 | 0.343 times | Fri 08 November 2024 | 17.93 (-10.17%) | 20.79 | 17.89 - 21.65 | 1.3704 times | Fri 01 November 2024 | 19.96 (10.22%) | 18.07 | 17.16 - 20.49 | 1.7739 times | Fri 25 October 2024 | 18.11 (-15.33%) | 21.64 | 17.45 - 21.64 | 1.2205 times | Fri 18 October 2024 | 21.39 (2.89%) | 21.73 | 20.11 - 22.37 | 0.425 times | Fri 11 October 2024 | 20.79 (0.14%) | 21.00 | 19.04 - 21.89 | 0.5265 times |
Monthly price and charts SkylMillar
Strong monthly Stock price targets for SkylMillar 505650 are 18.79 and 23.59
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Skyl Millar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 20.38 (9.87%) | 17.20 | 17.20 - 22.00 | 0.5103 times | Fri 29 November 2024 | 18.55 (-3.84%) | 20.49 | 16.05 - 21.65 | 0.5836 times | Thu 31 October 2024 | 19.29 (-8.58%) | 21.10 | 17.16 - 22.37 | 0.689 times | Mon 30 September 2024 | 21.10 (-4.09%) | 22.00 | 20.11 - 23.63 | 1.1078 times | Fri 30 August 2024 | 22.00 (-17.63%) | 25.45 | 20.80 - 26.70 | 0.7576 times | Wed 31 July 2024 | 26.71 (4.3%) | 25.20 | 23.11 - 27.15 | 0.8568 times | Fri 28 June 2024 | 25.61 (-8.63%) | 27.47 | 24.50 - 31.60 | 1.0894 times | Fri 31 May 2024 | 28.03 (56.94%) | 19.64 | 17.69 - 30.10 | 3.7611 times | Tue 30 April 2024 | 17.86 (40.63%) | 12.45 | 12.45 - 17.86 | 0.5648 times | Thu 28 March 2024 | 12.70 (-30.03%) | 17.79 | 12.70 - 17.79 | 0.0795 times | Thu 29 February 2024 | 18.15 (19.88%) | 15.44 | 14.56 - 20.20 | 0.6367 times |
Indicator Analysis of SkylMillar
Please login to view indicator analysis. or View indicator analysis of SkylMillar 505650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyl Millar 505650
DMA (daily moving average) of Skyl Millar 505650
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.46 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.67 |
| 50 day DMA | 19.13 |
| 100 day DMA | 20.93 |
| 150 day DMA | 22.77 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Skyl Millar 505650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 19.94 | 19.86 |
| 12 day EMA | 19.59 | 19.45 | 19.33 |
| 20 day EMA | 19.27 | 19.15 | 19.05 |
| 35 day EMA | 19.25 | 19.18 | 19.12 |
| 50 day EMA | 19.38 | 19.34 | 19.31 |
SMA (simple moving average) of Skyl Millar 505650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.18 | 20.23 |
| 12 day SMA | 19.46 | 19.3 | 19.12 |
| 20 day SMA | 18.71 | 18.58 | 18.47 |
| 35 day SMA | 18.67 | 18.6 | 18.57 |
| 50 day SMA | 19.13 | 19.14 | 19.15 |
| 100 day SMA | 20.93 | 20.98 | 21.02 |
| 150 day SMA | 22.77 | 22.77 | 22.76 |
| 200 day SMA | 21.07 | 21.06 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.