Login or Join
HomepageBimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BimetalBear
Strong Daily Stock price targets for BimetalBear 505681 are 544.73 and 579.68
| Daily Target 1 | 536.5 |
| Daily Target 2 | 552.95 |
| Daily Target 3 | 571.45 |
| Daily Target 4 | 587.9 |
| Daily Target 5 | 606.4 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 569.40 (1.69%) | 585.00 | 555.00 - 589.95 | 3.2524 times | Thu 13 February 2025 | 559.95 (-0.19%) | 551.00 | 551.00 - 565.25 | 0.3926 times | Wed 12 February 2025 | 561.00 (-2.6%) | 571.05 | 541.00 - 582.90 | 1.0897 times | Tue 11 February 2025 | 576.00 (-3.1%) | 582.00 | 560.00 - 596.00 | 1.637 times | Mon 10 February 2025 | 594.45 (-0.91%) | 603.00 | 590.00 - 609.00 | 0.0732 times | Fri 07 February 2025 | 599.90 (1.4%) | 594.40 | 589.00 - 604.90 | 0.2229 times | Thu 06 February 2025 | 591.60 (0.39%) | 581.35 | 581.00 - 594.95 | 0.7287 times | Wed 05 February 2025 | 589.30 (0.74%) | 585.05 | 585.00 - 594.95 | 0.2479 times | Tue 04 February 2025 | 585.00 (-2.12%) | 586.30 | 578.10 - 598.90 | 1.4806 times | Mon 03 February 2025 | 597.70 (-3.14%) | 603.00 | 575.00 - 603.00 | 0.8751 times | Fri 31 January 2025 | 617.10 (1.61%) | 607.00 | 607.00 - 619.95 | 0.4775 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 521.2 and 589.2
| Weekly Target 1 | 505.13 |
| Weekly Target 2 | 537.27 |
| Weekly Target 3 | 573.13333333333 |
| Weekly Target 4 | 605.27 |
| Weekly Target 5 | 641.13 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 569.40 (-5.08%) | 603.00 | 541.00 - 609.00 | 1.4764 times | Fri 07 February 2025 | 599.90 (-2.79%) | 603.00 | 575.00 - 604.90 | 0.8144 times | Fri 31 January 2025 | 617.10 (1.16%) | 610.00 | 585.20 - 619.95 | 0.3823 times | Fri 24 January 2025 | 610.00 (-1.27%) | 615.75 | 610.00 - 634.70 | 0.3842 times | Fri 17 January 2025 | 617.85 (-2.31%) | 634.95 | 600.00 - 649.90 | 1.558 times | Fri 10 January 2025 | 632.45 (-5.02%) | 660.15 | 620.00 - 661.20 | 1.3152 times | Fri 03 January 2025 | 665.85 (0.63%) | 672.00 | 651.30 - 695.00 | 1.1399 times | Fri 27 December 2024 | 661.65 (-0.74%) | 689.95 | 655.15 - 689.95 | 0.5008 times | Fri 20 December 2024 | 666.55 (-2.63%) | 689.95 | 650.00 - 698.90 | 0.9494 times | Fri 13 December 2024 | 684.55 (-0.04%) | 680.05 | 664.15 - 709.90 | 1.4795 times | Fri 06 December 2024 | 684.85 (3.77%) | 642.30 | 639.95 - 694.45 | 2.5005 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 521.2 and 589.2
| Monthly Target 1 | 505.13 |
| Monthly Target 2 | 537.27 |
| Monthly Target 3 | 573.13333333333 |
| Monthly Target 4 | 605.27 |
| Monthly Target 5 | 641.13 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 569.40 (-7.73%) | 603.00 | 541.00 - 609.00 | 0.2237 times | Fri 31 January 2025 | 617.10 (-10.35%) | 670.00 | 585.20 - 679.90 | 0.4295 times | Tue 31 December 2024 | 688.35 (4.3%) | 642.30 | 639.95 - 709.90 | 0.5675 times | Fri 29 November 2024 | 660.00 (-3.75%) | 699.90 | 631.05 - 727.20 | 0.4551 times | Thu 31 October 2024 | 685.70 (-9.47%) | 769.90 | 670.55 - 779.00 | 0.4967 times | Mon 30 September 2024 | 757.40 (-3.59%) | 777.65 | 742.00 - 838.00 | 0.9287 times | Fri 30 August 2024 | 785.60 (21.36%) | 661.25 | 616.00 - 842.80 | 2.0975 times | Wed 31 July 2024 | 647.35 (1.04%) | 638.05 | 617.05 - 697.00 | 1.8631 times | Fri 28 June 2024 | 640.70 (5.81%) | 643.75 | 585.10 - 669.90 | 1.0309 times | Fri 31 May 2024 | 605.50 (-6.64%) | 654.90 | 604.00 - 706.95 | 1.9073 times | Tue 30 April 2024 | 648.55 (14.56%) | 569.00 | 569.00 - 699.95 | 1.3552 times |
Indicator Analysis of BimetalBear
Please login to view indicator analysis. or View indicator analysis of BimetalBear 505681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 572.16 |
| 12 day DMA | 587.4 |
| 20 day DMA | 596.98 |
| 35 day DMA | 617.09 |
| 50 day DMA | 635.43 |
| 100 day DMA | 671.54 |
| 150 day DMA | 684.1 |
| 200 day DMA | 674.85 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.87 | 573.11 | 579.69 |
| 12 day EMA | 584.13 | 586.81 | 591.69 |
| 20 day EMA | 595.29 | 598.01 | 602.01 |
| 35 day EMA | 613.33 | 615.92 | 619.22 |
| 50 day EMA | 630.73 | 633.23 | 636.22 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.16 | 578.26 | 584.59 |
| 12 day SMA | 587.4 | 590.28 | 592.86 |
| 20 day SMA | 596.98 | 599.41 | 602.76 |
| 35 day SMA | 617.09 | 619.73 | 622.87 |
| 50 day SMA | 635.43 | 637.3 | 639.13 |
| 100 day SMA | 671.54 | 673.6 | 675.66 |
| 150 day SMA | 684.1 | 684.77 | 685.45 |
| 200 day SMA | 674.85 | 675.19 | 675.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.